InvestSMART

BKI Investment Company Limited (ASX: BKI) - Share Price

Current share price for BKI : $1.875 0.025 (1.35%)+

BKI Investment Company Limited's current share price is $1.88. This constitutes a share price movement of 1.35% when compared to its closing share price of $1.85 seven days ago. Relative to today's opening stock price, the BKI stock price is up 0.025 or 1.35%.

BKI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.72 1.97 1.685 1.875 397,346 0.155 (9.01%)
Last Year (2025) 1.695 1.89 1.5275 1.715 381,944 0.02 (1.18%)
This Financial Year (FY2027) 1.82 1.97 1.745 1.875 386,881 0.055 (3.02%)
Last Financial Year (FY2026) 1.76 1.89 1.68 1.825 367,642 0.065 (3.69%)

BKI Share Price History

Date Open High Low Close Volume Daily Movement
26 Jun 2026 1.785 1.805 1.775 1.775 375,400 -0.01 (-0.56%)
25 Jun 2026 1.785 1.8 1.765 1.77 465,903 -0.015 (-0.84%)
24 Jun 2026 1.78 1.78 1.75 1.78 800,921 0 (0%)
23 Jun 2026 1.795 1.795 1.77 1.77 525,269 -0.025 (-1.39%)
22 Jun 2026 1.8 1.8 1.76 1.785 338,735 -0.015 (-0.83%)
19 Jun 2026 1.81 1.82 1.77 1.77 558,948 -0.04 (-2.21%)
18 Jun 2026 1.775 1.8 1.775 1.79 311,808 0.015 (0.85%)
17 Jun 2026 1.77 1.78 1.76 1.78 464,605 0.01 (0.56%)
16 Jun 2026 1.77 1.775 1.75 1.765 185,970 -0.005 (-0.28%)
15 Jun 2026 1.76 1.78 1.755 1.775 902,440 0.015 (0.85%)
12 Jun 2026 1.755 1.76 1.745 1.75 354,394 -0.005 (-0.28%)
11 Jun 2026 1.73 1.76 1.73 1.745 547,156 0.015 (0.87%)
10 Jun 2026 1.735 1.75 1.72 1.735 386,546 0 (0%)
9 Jun 2026 1.735 1.735 1.72 1.73 503,095 -0.005 (-0.29%)
5 Jun 2026 1.735 1.735 1.735 1.735 0 0 (0%)
4 Jun 2026 1.755 1.76 1.74 1.75 393,847 -0.005 (-0.28%)
3 Jun 2026 1.79 1.795 1.755 1.76 393,532 -0.03 (-1.68%)
2 Jun 2026 1.77 1.795 1.755 1.79 315,463 0.02 (1.13%)
1 Jun 2026 1.8 1.815 1.77 1.775 573,834 -0.025 (-1.39%)
29 May 2026 1.795 1.81 1.78 1.78 374,609 -0.015 (-0.84%)
28 May 2026 1.79 1.82 1.77 1.82 533,942 0.03 (1.68%)
27 May 2026 1.78 1.795 1.765 1.79 332,878 0.01 (0.56%)
26 May 2026 1.785 1.795 1.775 1.775 186,195 -0.01 (-0.56%)
25 May 2026 1.77 1.79 1.755 1.79 242,597 0.02 (1.13%)
22 May 2026 1.815 1.815 1.765 1.765 383,391 -0.05 (-2.75%)

51 - 75 of 5837 results

Page 3 of 234

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.