InvestSMART

BKI Investment Company Limited (ASX: BKI) - Share Price

- Current share price for BKI : $1.790

BKI Investment Company Limited's current share price is $1.79. This constitutes a share price movement of 1.13% when compared to its closing share price of $1.77 seven days ago. Relative to today's opening stock price, the BKI stock price is unchanged.

BKI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.72 1.97 1.685 1.79 392,545 0.07 (4.07%)
Last Year (2025) 1.695 1.89 1.5275 1.715 381,944 0.02 (1.18%)
This Financial Year (FY2027) 1.82 1.97 1.745 1.79 378,102 -0.03 (-1.65%)
Last Financial Year (FY2026) 1.76 1.89 1.68 1.825 367,642 0.065 (3.69%)

BKI Share Price History

Date Open High Low Close Volume Daily Movement
5 Feb 2004 0.9753 0.9853 0.9753 0.9853 66,821 0.01 (1.02%)
4 Feb 2004 0.9853 0.9853 0.9753 0.9853 68,127 0 (0%)
3 Feb 2004 0.9753 0.9853 0.9653 0.9653 83,400 -0.01 (-1.02%)
2 Feb 2004 0.9753 0.9753 0.9753 0.9753 42,243 0 (0%)
30 Jan 2004 0.9753 0.9853 0.9653 0.9753 78,225 0 (0%)
29 Jan 2004 0.9753 0.9753 0.9653 0.9653 77,803 -0.01 (-1.02%)
28 Jan 2004 0.9853 0.9853 0.9653 0.9753 64,258 -0.01 (-1.01%)
27 Jan 2004 0.9853 0.9853 0.9753 0.9853 50,342 0 (0%)
26 Jan 2004 0.9753 0.9753 0.9753 0.9753 44,212 0 (0%)
23 Jan 2004 0.9753 0.9753 0.9753 0.9753 44,212 0 (0%)
22 Jan 2004 0.9753 0.9853 0.9753 0.9853 76,296 0.01 (1.02%)
21 Jan 2004 0.9753 0.9753 0.9653 0.9653 123,199 -0.01 (-1.02%)
20 Jan 2004 0.9753 0.9753 0.9653 0.9653 81,391 -0.01 (-1.02%)
19 Jan 2004 0.9753 0.9853 0.9653 0.9753 78,326 0 (0%)
16 Jan 2004 0.9753 0.9753 0.9653 0.9753 64,258 0 (0%)
15 Jan 2004 0.9753 0.9753 0.9653 0.9653 176,949 -0.01 (-1.02%)
14 Jan 2004 0.9653 0.9853 0.9653 0.9653 622,376 0 (0%)
13 Jan 2004 0.9653 0.9653 0.9554 0.9554 153,236 -0.01 (-1.03%)
12 Jan 2004 0.9653 0.9653 0.9554 0.9653 110,112 0 (0%)
9 Jan 2004 0.9653 0.9753 0.9653 0.9653 78,376 0 (0%)
8 Jan 2004 0.9753 0.9753 0.9653 0.9653 186,645 -0.01 (-1.02%)
7 Jan 2004 0.9554 0.9653 0.9554 0.9653 187,440 0.01 (1.04%)
6 Jan 2004 0.9653 0.9753 0.9653 0.9653 213,694 0 (0%)
5 Jan 2004 0.9753 0.9753 0.9653 0.9653 170,318 -0.01 (-1.02%)
2 Jan 2004 0.9653 0.9753 0.9653 0.9753 20,096 0.01 (1.03%)

5826 - 5850 of 5865 results

Page 234 of 235

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.