InvestSMART

Biotron Limited (ASX: BIT) - Share Price

- Current share price for BIT : $0.002

Biotron Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the BIT stock price is unchanged.

BIT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.003 0.004 0.0015 0.002 2,440,421 -0.001 (-33.33%)
Last Year (2025) 0.017 0.018 0.002 0.003 2,338,782 -0.014 (-82.35%)
This Financial Year (FY2027) 0.003 0.003 0.0015 0.002 3,147,486 -0.001 (-33.33%)
Last Financial Year (FY2026) 0.002 0.005 0.002 0.003 2,527,609 0.001 (50%)

BIT Share Price History

Date Open High Low Close Volume Daily Movement
8 Jun 2001 0.338 0.338 0.3217 0.3217 52,952 -0.0163 (-4.83%)
7 Jun 2001 0.3169 0.3361 0.3169 0.3265 24,992 0.0096 (3.03%)
6 Jun 2001 0.3649 0.3649 0.3361 0.3361 77,257 -0.0288 (-7.89%)
5 Jun 2001 0.3649 0.3649 0.3553 0.3649 54,561 0 (0%)
4 Jun 2001 0.3649 0.3649 0.3409 0.3553 105,175 -0.0096 (-2.63%)
1 Jun 2001 0.3553 0.3745 0.3553 0.3649 74,456 0.0096 (2.70%)
31 May 2001 0.3361 0.3601 0.3361 0.3553 57,794 0.0192 (5.71%)
30 May 2001 0.3361 0.3361 0.3121 0.3121 43,216 -0.024 (-7.14%)
29 May 2001 0.3457 0.3457 0.3361 0.3361 49,203 -0.0096 (-2.78%)
28 May 2001 0.3716 0.3716 0.3409 0.3697 49,880 -0.0019 (-0.52%)
25 May 2001 0.3121 0.3361 0.3121 0.3361 56,232 0.024 (7.69%)
24 May 2001 0.3073 0.3073 0.3073 0.3073 10,413 0 (0%)
23 May 2001 0.2967 0.2977 0.2967 0.2977 3,124 0.001 (0.32%)
22 May 2001 0.2977 0.2977 0.2977 0.2977 10,205 0 (0%)
21 May 2001 0.2881 0.2929 0.2881 0.2881 27,075 0 (0%)
18 May 2001 0.3169 0.3169 0.2833 0.2833 35,052 -0.0336 (-10.61%)
17 May 2001 0.3169 0.3169 0.2833 0.2833 35,052 -0.0336 (-10.61%)
16 May 2001 0.2833 0.3217 0.2833 0.3217 48,943 0.0384 (13.56%)
15 May 2001 0.2881 0.3265 0.2833 0.3265 16,661 0.0384 (13.33%)
14 May 2001 0.3179 0.3179 0.2785 0.2785 89,555 -0.0394 (-12.39%)
11 May 2001 0.3745 0.3745 0.3313 0.3313 82,679 -0.0432 (-11.54%)
10 May 2001 0.3745 0.3745 0.3553 0.3745 22,910 0 (0%)
9 May 2001 0.3361 0.3841 0.3361 0.3745 87,785 0.0384 (11.43%)
8 May 2001 0.3073 0.3361 0.3073 0.3361 44,778 0.0288 (9.38%)
7 May 2001 0.2881 0.2881 0.2881 0.2881 10,413 0 (0%)

6501 - 6525 of 6598 results

Page 261 of 264

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.