InvestSMART

Biotron Limited (ASX: BIT) - Share Price

- Current share price for BIT : $0.002

Biotron Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the BIT stock price is unchanged.

BIT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.003 0.004 0.0015 0.002 2,430,925 -0.001 (-33.33%)
Last Year (2025) 0.017 0.018 0.002 0.003 2,338,782 -0.014 (-82.35%)
This Financial Year (FY2027) 0.003 0.003 0.0015 0.002 3,051,963 -0.001 (-33.33%)
Last Financial Year (FY2026) 0.002 0.005 0.002 0.003 2,527,609 0.001 (50%)

BIT Share Price History

Date Open High Low Close Volume Daily Movement
23 Jul 2001 0.4033 0.4177 0.4033 0.4033 47,693 0 (0%)
20 Jul 2001 0.4149 0.4149 0.4033 0.4033 32,125 -0.0115 (-2.78%)
19 Jul 2001 0.4177 0.4177 0.4033 0.4033 71,019 -0.0144 (-3.45%)
18 Jul 2001 0.4225 0.4273 0.4129 0.4177 207,123 -0.0048 (-1.14%)
17 Jul 2001 0.4033 0.4081 0.3937 0.4081 109,445 0.0048 (1.19%)
16 Jul 2001 0.4033 0.4177 0.3889 0.3937 339,441 -0.0096 (-2.38%)
13 Jul 2001 0.3745 0.4225 0.3745 0.3841 300,948 0.0096 (2.56%)
12 Jul 2001 0.3409 0.3649 0.3409 0.3649 143,596 0.024 (7.04%)
11 Jul 2001 0.3361 0.3361 0.3265 0.3361 111,424 0 (0%)
10 Jul 2001 0.3169 0.3601 0.3169 0.3361 728,545 0.0192 (6.06%)
9 Jul 2001 0.3313 0.3313 0.3313 0.3313 37,472 0 (0%)
6 Jul 2001 0.3313 0.3313 0.3169 0.3169 54,133 -0.0144 (-4.35%)
5 Jul 2001 0.3111 0.3265 0.3111 0.3265 82,283 0.0154 (4.94%)
4 Jul 2001 0.3169 0.3169 0.3073 0.3073 6,247 -0.0096 (-3.03%)
3 Jul 2001 0.3265 0.3265 0.3169 0.3169 24,368 -0.0096 (-2.94%)
2 Jul 2001 0.3121 0.3169 0.2977 0.3073 26,096 -0.0048 (-1.54%)
29 Jun 2001 0.2881 0.2977 0.2689 0.2881 74,716 0 (0%)
28 Jun 2001 0.2977 0.2977 0.2881 0.2977 221,759 0 (0%)
27 Jun 2001 0.3121 0.3169 0.2977 0.3073 375,910 -0.0048 (-1.54%)
26 Jun 2001 0.3073 0.3169 0.3073 0.3073 81,472 0 (0%)
25 Jun 2001 0.3169 0.3169 0.3025 0.3073 209,414 -0.0096 (-3.03%)
22 Jun 2001 0.3025 0.3169 0.3025 0.3169 23,222 0.0144 (4.76%)
21 Jun 2001 0.3169 0.3169 0.3025 0.3025 36,447 -0.0144 (-4.55%)
20 Jun 2001 0.3025 0.3169 0.3025 0.3121 78,621 0.0096 (3.18%)
19 Jun 2001 0.3025 0.3073 0.3025 0.3073 41,550 0.0048 (1.59%)

6476 - 6500 of 6604 results

Page 260 of 265

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.