InvestSMART

Bio-Gene Technology Ltd (ASX: BGT) - Share Price

- Current share price for BGT : $0.017

Bio-Gene Technology Ltd's current share price is $0.02. This constitutes a share price movement of -10.53% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the BGT stock price is unchanged.

BGT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.025 0.045 0.016 0.017 232,731 -0.008 (-32%)
Last Year (2025) 0.043 0.071 0.016 0.023 391,707 -0.02 (-46.51%)
This Financial Year (FY2027) 0.019 0.024 0.017 0.017 223,565 -0.002 (-10.53%)
Last Financial Year (FY2026) 0.016 0.061 0.016 0.019 296,132 0.003 (18.75%)

BGT Share Price History

Date Open High Low Close Volume Daily Movement
7 Sep 2026 0.018 0.018 0.017 0.017 422,004 -0.001 (-5.56%)
4 Sep 2026 0.017 0.017 0.017 0.017 208,380 0 (0%)
3 Sep 2026 0.017 0.017 0.017 0.017 31,000 0 (0%)
2 Sep 2026 0.018 0.018 0.018 0.018 54,992 0 (0%)
1 Sep 2026 0.019 0.019 0.017 0.017 91,283 -0.002 (-10.53%)
31 Aug 2026 0.019 0.019 0.019 0.019 897 0 (0%)
28 Aug 2026 0.018 0.019 0.018 0.019 127,324 0.001 (5.56%)
27 Aug 2026 0.018 0.018 0.017 0.018 851,176 0 (0%)
26 Aug 2026 0.019 0.019 0.019 0.019 5,000 0 (0%)
25 Aug 2026 0.02 0.02 0.019 0.019 1,445,459 -0.001 (-5%)
24 Aug 2026 0.02 0.02 0.02 0.02 45,850 0 (0%)
21 Aug 2026 0.018 0.018 0.018 0.018 0 0 (0%)
20 Aug 2026 0.018 0.018 0.018 0.018 0 0 (0%)
19 Aug 2026 0.018 0.018 0.018 0.018 0 0 (0%)
18 Aug 2026 0.018 0.018 0.018 0.018 0 0 (0%)
17 Aug 2026 0.022 0.022 0.018 0.018 244,445 -0.004 (-18.18%)
14 Aug 2026 0.022 0.022 0.022 0.022 100 0 (0%)
13 Aug 2026 0.022 0.022 0.022 0.022 5,000 0 (0%)
12 Aug 2026 0.022 0.022 0.022 0.022 0 0 (0%)
11 Aug 2026 0.022 0.022 0.022 0.022 0 0 (0%)
10 Aug 2026 0.024 0.024 0.022 0.022 82,716 -0.002 (-8.33%)
7 Aug 2026 0.023 0.023 0.023 0.023 4,095 0 (0%)
6 Aug 2026 0.023 0.023 0.023 0.023 19,653 0 (0%)
5 Aug 2026 0.024 0.024 0.023 0.023 227,138 -0.001 (-4.17%)
4 Aug 2026 0.022 0.023 0.022 0.022 298,335 0 (0%)

1 - 25 of 2220 results

Page 1 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.