InvestSMART

Barton Gold Holdings Limited (ASX: BGD) - Share Price

Current share price for BGD : $0.945 0.02 (2.07%)+

Barton Gold Holdings Limited's current share price is $0.95. This constitutes a share price movement of 32.17% when compared to its closing share price of $0.72 seven days ago. Relative to today's opening stock price, the BGD stock price is down 0.02 or -2.07%.

BGD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.29 1.45 0.69 0.945 414,386 -0.345 (-26.74%)
Last Year (2025) 0.25 1.405 0.225 1.32 564,441 1.07 (428%)
This Financial Year (FY2027) 0.795 0.98 0.69 0.945 217,696 0.15 (18.87%)
Last Financial Year (FY2026) 0.82 1.45 0.645 0.81 531,699 -0.01 (-1.22%)

BGD Share Price History

Date Open High Low Close Volume Daily Movement
1 Dec 2025 1.21 1.25 1.2 1.235 808,341 0.025 (2.07%)
28 Nov 2025 1.11 1.185 1.105 1.17 555,601 0.06 (5.41%)
27 Nov 2025 1.12 1.13 1.09 1.09 272,982 -0.03 (-2.68%)
26 Nov 2025 1.1 1.105 1.03 1.09 399,139 -0.01 (-0.91%)
25 Nov 2025 1.05 1.09 1.045 1.09 631,551 0.04 (3.81%)
24 Nov 2025 1.015 1.035 1.01 1.015 322,361 0 (0%)
21 Nov 2025 1.05 1.05 1 1.01 484,318 -0.04 (-3.81%)
20 Nov 2025 1.13 1.13 1.065 1.075 394,711 -0.055 (-4.87%)
19 Nov 2025 1.06 1.085 1.055 1.08 214,774 0.02 (1.89%)
18 Nov 2025 1.145 1.145 1.04 1.065 762,970 -0.08 (-6.99%)
17 Nov 2025 1.15 1.195 1.12 1.145 522,845 -0.005 (-0.43%)
14 Nov 2025 1.18 1.205 1.155 1.18 492,161 0 (0%)
13 Nov 2025 1.23 1.245 1.185 1.21 638,125 -0.02 (-1.63%)
12 Nov 2025 1.225 1.245 1.17 1.17 619,047 -0.055 (-4.49%)
11 Nov 2025 1.17 1.22 1.14 1.2 658,242 0.03 (2.56%)
10 Nov 2025 1.08 1.165 1.08 1.12 456,098 0.04 (3.70%)
7 Nov 2025 1.135 1.135 1.07 1.075 547,930 -0.06 (-5.29%)
6 Nov 2025 1.14 1.14 1.11 1.13 498,601 -0.01 (-0.88%)
5 Nov 2025 1.16 1.17 1.07 1.12 836,570 -0.04 (-3.45%)
4 Nov 2025 1.17 1.185 1.145 1.155 397,902 -0.015 (-1.28%)
3 Nov 2025 1.19 1.21 1.155 1.17 431,683 -0.02 (-1.68%)
31 Oct 2025 1.145 1.23 1.14 1.205 502,266 0.06 (5.24%)
30 Oct 2025 1.16 1.18 1.12 1.13 377,815 -0.03 (-2.59%)
29 Oct 2025 1.09 1.155 1.09 1.14 516,284 0.05 (4.59%)
28 Oct 2025 1.16 1.16 1.07 1.105 1,274,243 -0.055 (-4.74%)

176 - 200 of 7379 results

Page 8 of 296

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.