InvestSMART

Barton Gold Holdings Limited (ASX: BGD) - Share Price

Current share price for BGD : $1.085 0.025 (2.36%)+

Barton Gold Holdings Limited's current share price is $1.09. This constitutes a share price movement of -1.36% when compared to its closing share price of $1.10 seven days ago. Relative to today's opening stock price, the BGD stock price is up 0.025 or 2.36%.

BGD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.29 1.45 0.69 1.085 395,886 -0.205 (-15.89%)
Last Year (2025) 0.25 1.405 0.225 1.32 564,441 1.07 (428%)
This Financial Year (FY2027) 0.795 1.185 0.69 1.085 258,323 0.29 (36.48%)
Last Financial Year (FY2026) 0.82 1.45 0.645 0.81 531,699 -0.01 (-1.22%)

BGD Share Price History

Date Open High Low Close Volume Daily Movement
4 Jun 1992 0.18 0.198 0.18 0.198 45,565 0.018 (10.01%)
2 Jun 1992 0.18 0.18 0.18 0.18 11,114 0 (0%)
29 May 1992 0.171 0.18 0.171 0.18 31,118 0.009 (5.26%)
28 May 1992 0.171 0.171 0.153 0.153 209,045 -0.018 (-10.52%)
25 May 1992 0.18 0.18 0.171 0.171 25,561 -0.009 (-5%)
22 May 1992 0.198 0.207 0.198 0.207 25,561 0.009 (4.54%)
21 May 1992 0.198 0.198 0.198 0.198 17,782 0 (0%)
20 May 1992 0.189 0.189 0.189 0.189 12,224 0 (0%)
19 May 1992 0.189 0.189 0.189 0.189 2,778 0 (0%)
18 May 1992 0.189 0.189 0.189 0.189 2,223 0 (0%)
15 May 1992 0.189 0.198 0.189 0.189 111,135 0 (0%)
14 May 1992 0.198 0.198 0.198 0.198 15,559 0 (0%)
13 May 1992 0.198 0.198 0.198 0.198 27,784 0 (0%)
12 May 1992 0.198 0.207 0.198 0.207 24,450 0.009 (4.54%)
11 May 1992 0.198 0.198 0.198 0.198 23,894 0 (0%)
8 May 1992 0.198 0.207 0.198 0.198 121,137 0 (0%)
7 May 1992 0.198 0.207 0.198 0.207 59,234 0.009 (4.54%)
1 May 1992 0.198 0.216 0.198 0.216 83,351 0.018 (9.08%)
30 Apr 1992 0.198 0.198 0.198 0.198 10,225 0 (0%)
29 Apr 1992 0.198 0.207 0.198 0.207 50,011 0.009 (4.54%)
28 Apr 1992 0.189 0.189 0.189 0.189 15,559 0 (0%)
27 Apr 1992 0.18 0.189 0.18 0.189 28,339 0.009 (5%)
24 Apr 1992 0.162 0.18 0.162 0.18 33,341 0.018 (11.11%)
23 Apr 1992 0.171 0.189 0.171 0.189 11,114 0.018 (10.53%)
22 Apr 1992 0.162 0.162 0.162 0.162 2,223 0 (0%)

7051 - 7075 of 7409 results

Page 283 of 297

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.