InvestSMART

Barton Gold Holdings Limited (ASX: BGD) - Share Price

Current share price for BGD : $1.040 0.035 (3.26%)+

Barton Gold Holdings Limited's current share price is $1.04. This constitutes a share price movement of 6.67% when compared to its closing share price of $0.98 seven days ago. Relative to today's opening stock price, the BGD stock price is down 0.035 or -3.26%.

BGD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.29 1.45 0.69 1.04 408,882 -0.25 (-19.38%)
Last Year (2025) 0.25 1.405 0.225 1.32 564,441 1.07 (428%)
This Financial Year (FY2027) 0.795 1.11 0.69 1.04 239,386 0.245 (30.82%)
Last Financial Year (FY2026) 0.82 1.45 0.645 0.81 531,699 -0.01 (-1.22%)

BGD Share Price History

Date Open High Low Close Volume Daily Movement
29 Aug 2025 0.86 0.91 0.86 0.9 934,700 0.04 (4.65%)
28 Aug 2025 0.885 0.885 0.845 0.845 454,543 -0.04 (-4.52%)
27 Aug 2025 0.845 0.88 0.845 0.875 823,524 0.03 (3.55%)
26 Aug 2025 0.81 0.83 0.795 0.83 534,422 0.02 (2.47%)
25 Aug 2025 0.78 0.815 0.78 0.795 397,868 0.015 (1.92%)
22 Aug 2025 0.785 0.805 0.77 0.775 410,790 -0.01 (-1.27%)
21 Aug 2025 0.77 0.795 0.77 0.785 282,251 0.015 (1.95%)
20 Aug 2025 0.77 0.77 0.76 0.765 159,982 -0.005 (-0.65%)
19 Aug 2025 0.78 0.78 0.75 0.775 271,027 -0.005 (-0.64%)
18 Aug 2025 0.8 0.8 0.775 0.78 167,950 -0.02 (-2.50%)
15 Aug 2025 0.8 0.8 0.78 0.795 97,095 -0.005 (-0.63%)
14 Aug 2025 0.815 0.815 0.785 0.785 226,300 -0.03 (-3.68%)
13 Aug 2025 0.82 0.82 0.795 0.815 117,725 -0.005 (-0.61%)
12 Aug 2025 0.8 0.815 0.785 0.8 305,457 0 (0%)
11 Aug 2025 0.83 0.835 0.795 0.8 658,409 -0.03 (-3.61%)
8 Aug 2025 0.84 0.86 0.82 0.82 510,432 -0.02 (-2.38%)
7 Aug 2025 0.835 0.84 0.815 0.815 210,336 -0.02 (-2.40%)
6 Aug 2025 0.795 0.835 0.795 0.825 451,571 0.03 (3.77%)
5 Aug 2025 0.76 0.82 0.76 0.8 1,126,083 0.04 (5.26%)
4 Aug 2025 0.7 0.73 0.7 0.725 320,413 0.025 (3.57%)
1 Aug 2025 0.69 0.715 0.675 0.685 510,247 -0.005 (-0.72%)
31 Jul 2025 0.69 0.705 0.68 0.685 365,698 -0.005 (-0.72%)
30 Jul 2025 0.68 0.71 0.68 0.71 128,014 0.03 (4.41%)
29 Jul 2025 0.7 0.71 0.67 0.69 338,730 -0.01 (-1.43%)
28 Jul 2025 0.685 0.72 0.685 0.705 468,564 0.02 (2.92%)

251 - 275 of 7388 results

Page 11 of 296

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.