InvestSMART

Blina Minerals NL (ASX: BDI) - Share Price

- Current share price for BDI : $0.001

Blina Minerals NL's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the BDI stock price is unchanged.

BDI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BDI Share Price History

Date Open High Low Close Volume Daily Movement
10 Nov 2004 0.295 0.2999 0.295 0.2999 43,612 0.0049 (1.67%)
9 Nov 2004 0.295 0.295 0.295 0.295 14,877 0 (0%)
8 Nov 2004 0.2999 0.2999 0.295 0.295 25,422 -0.0049 (-1.64%)
5 Nov 2004 0.3049 0.3049 0.295 0.3049 48,192 0 (0%)
4 Nov 2004 0.2852 0.3049 0.2852 0.3049 54,054 0.0197 (6.89%)
3 Nov 2004 0.2901 0.295 0.2803 0.2852 112,473 -0.0049 (-1.69%)
2 Nov 2004 0.295 0.3098 0.295 0.3049 26,746 0.0098 (3.33%)
1 Nov 2004 0.295 0.295 0.295 0.295 71,806 0 (0%)
29 Oct 2004 0.2999 0.3049 0.295 0.3049 123,664 0.0049 (1.64%)
28 Oct 2004 0.3098 0.3147 0.295 0.295 163,101 -0.0148 (-4.76%)
27 Oct 2004 0.2852 0.3147 0.2852 0.295 283,201 0.0098 (3.45%)
26 Oct 2004 0.2852 0.295 0.2803 0.2803 79,069 -0.0049 (-1.73%)
25 Oct 2004 0.2852 0.295 0.2754 0.2803 27,083 -0.0049 (-1.73%)
22 Oct 2004 0.2901 0.2901 0.2655 0.2754 23,675 -0.0148 (-5.08%)
21 Oct 2004 0.3049 0.3049 0.2901 0.2901 1,092,927 -0.0148 (-4.84%)
20 Oct 2004 0.295 0.295 0.295 0.295 148,142 0 (0%)
19 Oct 2004 0.295 0.295 0.295 0.295 138,540 0 (0%)
18 Oct 2004 0.3049 0.3049 0.2999 0.2999 36,099 -0.0049 (-1.61%)
15 Oct 2004 0.3147 0.3147 0.3049 0.3049 49,133 -0.0098 (-3.13%)
14 Oct 2004 0.3147 0.3147 0.3147 0.3147 3,251 0 (0%)
13 Oct 2004 0.3245 0.3245 0.3147 0.3147 47,046 -0.0098 (-3.03%)
12 Oct 2004 0.3196 0.3245 0.3196 0.3196 13,913 0 (0%)
11 Oct 2004 0.3294 0.3294 0.3196 0.3196 115,408 -0.0098 (-2.98%)
8 Oct 2004 0.3294 0.3294 0.3196 0.3245 92,908 -0.0049 (-1.49%)
7 Oct 2004 0.3344 0.3442 0.3245 0.3245 57,633 -0.0098 (-2.94%)

4226 - 4250 of 4287 results

Page 170 of 172

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.