InvestSMART

Blina Minerals NL (ASX: BDI) - Share Price

- Current share price for BDI : $0.001

Blina Minerals NL's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the BDI stock price is unchanged.

BDI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BDI Share Price History

Date Open High Low Close Volume Daily Movement
15 Dec 2004 0.2655 0.2754 0.2655 0.2754 63,697 0.0098 (3.70%)
14 Dec 2004 0.2557 0.2655 0.2557 0.2655 88,806 0.0098 (3.85%)
13 Dec 2004 0.2852 0.2852 0.2557 0.2557 362,480 -0.0295 (-10.35%)
10 Dec 2004 0.295 0.295 0.2852 0.2852 28,143 -0.0098 (-3.33%)
9 Dec 2004 0.2754 0.295 0.2754 0.295 8,694 0.0197 (7.14%)
8 Dec 2004 0.295 0.295 0.2754 0.2754 70,342 -0.0197 (-6.67%)
7 Dec 2004 0.3049 0.3049 0.295 0.295 94,544 -0.0098 (-3.22%)
6 Dec 2004 0.2999 0.3049 0.295 0.3049 105,727 0.0049 (1.64%)
3 Dec 2004 0.3147 0.3147 0.295 0.3049 154,277 -0.0098 (-3.13%)
2 Dec 2004 0.3196 0.3196 0.3147 0.3147 92,254 -0.0049 (-1.54%)
1 Dec 2004 0.3344 0.3442 0.3245 0.3245 116,035 -0.0098 (-2.94%)
30 Nov 2004 0.3196 0.3393 0.3147 0.3393 70,165 0.0197 (6.15%)
29 Nov 2004 0.3294 0.3294 0.3147 0.3196 27,025 -0.0098 (-2.98%)
26 Nov 2004 0.354 0.354 0.3245 0.3245 172,424 -0.0295 (-8.33%)
25 Nov 2004 0.3639 0.3639 0.3442 0.354 88,291 -0.0098 (-2.70%)
24 Nov 2004 0.3639 0.3639 0.354 0.3639 199,434 0 (0%)
23 Nov 2004 0.3639 0.3688 0.354 0.3639 374,539 0 (0%)
22 Nov 2004 0.354 0.354 0.3344 0.3442 173,351 -0.0098 (-2.78%)
19 Nov 2004 0.3589 0.3639 0.3491 0.3639 648,007 0.0049 (1.37%)
18 Nov 2004 0.295 0.3491 0.295 0.3491 397,696 0.0541 (18.33%)
17 Nov 2004 0.3098 0.3098 0.2999 0.2999 277,656 -0.0098 (-3.17%)
16 Nov 2004 0.3147 0.3147 0.3049 0.3098 214,575 -0.0049 (-1.56%)
15 Nov 2004 0.3147 0.3196 0.3049 0.3196 54,072 0.0049 (1.56%)
12 Nov 2004 0.3196 0.3196 0.3049 0.3049 221,273 -0.0148 (-4.62%)
11 Nov 2004 0.295 0.3245 0.2901 0.3147 443,836 0.0197 (6.67%)

4201 - 4225 of 4287 results

Page 169 of 172

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.