InvestSMART

Blina Minerals NL (ASX: BDI) - Share Price

- Current share price for BDI : $0.001

Blina Minerals NL's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the BDI stock price is unchanged.

BDI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BDI Share Price History

Date Open High Low Close Volume Daily Movement
5 May 2005 0.236 0.2459 0.236 0.2409 64,580 0.0049 (2.08%)
4 May 2005 0.2655 0.2655 0.2262 0.2311 140,945 -0.0344 (-12.96%)
3 May 2005 0.2606 0.2655 0.2557 0.2655 25,635 0.0049 (1.89%)
2 May 2005 0.2606 0.2606 0.2606 0.2606 8,899 0 (0%)
29 Apr 2005 0.2606 0.2754 0.2606 0.2655 115,144 0.0049 (1.89%)
28 Apr 2005 0.2754 0.2803 0.2655 0.2655 10,236 -0.0098 (-3.57%)
27 Apr 2005 0.2803 0.2803 0.2655 0.2655 12,618 -0.0148 (-5.26%)
26 Apr 2005 0.2901 0.2901 0.2852 0.2852 22,215 -0.0049 (-1.69%)
22 Apr 2005 0.2852 0.2852 0.2803 0.2852 90,270 0 (0%)
21 Apr 2005 0.2754 0.2754 0.2754 0.2754 85,809 0 (0%)
20 Apr 2005 0.2704 0.2901 0.2704 0.2852 115,924 0.0148 (5.45%)
19 Apr 2005 0.2557 0.2754 0.2557 0.2754 54,439 0.0197 (7.69%)
18 Apr 2005 0.2754 0.2754 0.2557 0.2557 90,379 -0.0197 (-7.14%)
15 Apr 2005 0.2704 0.2754 0.2704 0.2754 40,945 0.0049 (1.82%)
14 Apr 2005 0.2803 0.2803 0.2704 0.2704 89,431 -0.0098 (-3.51%)
13 Apr 2005 0.2852 0.2852 0.2803 0.2803 6,408 -0.0049 (-1.73%)
12 Apr 2005 0.2754 0.295 0.2754 0.295 41,208 0.0197 (7.14%)
11 Apr 2005 0.2655 0.2704 0.2655 0.2655 16,979 0 (0%)
8 Apr 2005 0.2606 0.2606 0.2557 0.2557 19,732 -0.0049 (-1.89%)
7 Apr 2005 0.2754 0.2754 0.2557 0.2557 6,849 -0.0197 (-7.14%)
6 Apr 2005 0.2754 0.2754 0.2754 0.2754 20,338 0 (0%)
5 Apr 2005 0.2754 0.2852 0.2754 0.2852 27,074 0.0098 (3.57%)
4 Apr 2005 0.2901 0.2901 0.2803 0.2803 22,371 -0.0098 (-3.39%)
1 Apr 2005 0.2901 0.295 0.2901 0.2901 16,859 0 (0%)
31 Mar 2005 0.2901 0.2901 0.2852 0.2901 50,255 0 (0%)

4101 - 4125 of 4287 results

Page 165 of 172

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.