InvestSMART

Blina Minerals NL (ASX: BDI) - Share Price

- Current share price for BDI : $0.001

Blina Minerals NL's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the BDI stock price is unchanged.

BDI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BDI Share Price History

Date Open High Low Close Volume Daily Movement
9 Jun 2005 0.2655 0.2754 0.2557 0.2557 340,329 -0.0098 (-3.71%)
8 Jun 2005 0.2704 0.2852 0.2704 0.2852 118,954 0.0148 (5.45%)
7 Jun 2005 0.2606 0.2606 0.2557 0.2557 70,962 -0.0049 (-1.89%)
6 Jun 2005 0.2557 0.2655 0.2557 0.2557 113,175 0 (0%)
3 Jun 2005 0.2459 0.2704 0.2459 0.2704 205,798 0.0246 (10%)
2 Jun 2005 0.2508 0.2557 0.2459 0.2557 89,576 0.0049 (1.96%)
1 Jun 2005 0.2508 0.2508 0.2508 0.2508 49,355 0 (0%)
31 May 2005 0.2557 0.2557 0.2557 0.2557 7,118 0 (0%)
30 May 2005 0.2459 0.2704 0.2459 0.2704 57,656 0.0246 (10%)
27 May 2005 0.2459 0.2459 0.2459 0.2459 2,696 0 (0%)
26 May 2005 0.2409 0.2557 0.2409 0.2459 183,699 0.0049 (2.04%)
25 May 2005 0.2409 0.2459 0.2409 0.2409 3,135,405 0 (0%)
24 May 2005 0.2459 0.2459 0.2459 0.2459 10,169 0 (0%)
23 May 2005 0.2459 0.2459 0.2459 0.2459 109,823 0 (0%)
20 May 2005 0.2459 0.2508 0.2409 0.2409 136,262 -0.0049 (-2%)
19 May 2005 0.2459 0.2557 0.2459 0.2459 64,830 0 (0%)
18 May 2005 0.2459 0.2459 0.2459 0.2459 5,925 0 (0%)
17 May 2005 0.2655 0.2655 0.2655 0.2655 1,017 0 (0%)
16 May 2005 0.2606 0.2655 0.2606 0.2655 24,558 0.0049 (1.89%)
13 May 2005 0.2655 0.2655 0.2655 0.2655 50,844 0 (0%)
12 May 2005 0.2557 0.2655 0.2557 0.2655 20,543 0.0098 (3.85%)
11 May 2005 0.2459 0.2557 0.2409 0.2557 115,278 0.0098 (4%)
10 May 2005 0.2459 0.2459 0.2459 0.2459 6,740 0 (0%)
9 May 2005 0.2409 0.2655 0.2409 0.2655 115,847 0.0246 (10.21%)
6 May 2005 0.2409 0.2655 0.2409 0.2655 12,355 0.0246 (10.21%)

4076 - 4100 of 4287 results

Page 164 of 172

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.