InvestSMART

Blina Minerals NL (ASX: BDI) - Share Price

- Current share price for BDI : $0.001

Blina Minerals NL's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the BDI stock price is unchanged.

BDI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BDI Share Price History

Date Open High Low Close Volume Daily Movement
23 Sep 2005 0.3442 0.3639 0.3442 0.3442 966,899 0 (0%)
22 Sep 2005 0.3147 0.3245 0.295 0.3245 404,672 0.0098 (3.12%)
21 Sep 2005 0.3245 0.3245 0.3049 0.3147 198,735 -0.0098 (-3.03%)
20 Sep 2005 0.3049 0.3147 0.3049 0.3147 404,417 0.0098 (3.23%)
19 Sep 2005 0.295 0.295 0.2901 0.295 373,893 0 (0%)
16 Sep 2005 0.2852 0.2901 0.2852 0.2852 466,872 0 (0%)
15 Sep 2005 0.2655 0.295 0.2655 0.2901 747,407 0.0246 (9.26%)
14 Sep 2005 0.2606 0.2606 0.2606 0.2606 164,315 0 (0%)
13 Sep 2005 0.2508 0.2606 0.2508 0.2606 125,257 0.0098 (3.92%)
12 Sep 2005 0.2557 0.2606 0.2508 0.2508 50,609 -0.0049 (-1.92%)
9 Sep 2005 0.2557 0.2557 0.2508 0.2508 61,115 -0.0049 (-1.92%)
8 Sep 2005 0.2557 0.2557 0.2508 0.2508 25,544 -0.0049 (-1.92%)
7 Sep 2005 0.2557 0.2655 0.2557 0.2655 65,411 0.0098 (3.85%)
6 Sep 2005 0.2655 0.2655 0.2557 0.2557 83,576 -0.0098 (-3.71%)
5 Sep 2005 0.2754 0.2754 0.2655 0.2704 2,530,792 -0.0049 (-1.78%)
2 Sep 2005 0.2754 0.2803 0.2704 0.2704 23,388 -0.0049 (-1.78%)
1 Sep 2005 0.2754 0.2803 0.2754 0.2803 40,127 0.0049 (1.79%)
31 Aug 2005 0.2852 0.2852 0.2754 0.2803 16,396 -0.0049 (-1.73%)
30 Aug 2005 0.2852 0.2852 0.2754 0.2754 19,611 -0.0098 (-3.45%)
29 Aug 2005 0.2754 0.2901 0.2754 0.2852 1,218,731 0.0098 (3.57%)
26 Aug 2005 0.2803 0.2803 0.2754 0.2754 252,693 -0.0049 (-1.76%)
25 Aug 2005 0.2754 0.2901 0.2754 0.2852 299,263 0.0098 (3.57%)
24 Aug 2005 0.2803 0.2803 0.2754 0.2754 920,289 -0.0049 (-1.76%)
23 Aug 2005 0.2704 0.2803 0.2704 0.2803 1,801,454 0.0098 (3.63%)
22 Aug 2005 0.2754 0.2803 0.2606 0.2655 140,396 -0.0098 (-3.57%)

4001 - 4025 of 4287 results

Page 161 of 172

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.