InvestSMART

Blina Minerals NL (ASX: BDI) - Share Price

- Current share price for BDI : $0.001

Blina Minerals NL's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the BDI stock price is unchanged.

BDI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BDI Share Price History

Date Open High Low Close Volume Daily Movement
2 Dec 2005 0.4524 0.4819 0.4524 0.4819 151,843 0.0295 (6.52%)
1 Dec 2005 0.4622 0.4622 0.4376 0.4425 31,008 -0.0197 (-4.26%)
30 Nov 2005 0.472 0.4868 0.472 0.4868 106,518 0.0148 (3.12%)
29 Nov 2005 0.4622 0.4622 0.4622 0.4622 615 0 (0%)
28 Nov 2005 0.4425 0.472 0.4425 0.4622 155,032 0.0197 (4.44%)
25 Nov 2005 0.4327 0.4475 0.4327 0.4376 106,108 0.0049 (1.13%)
24 Nov 2005 0.4229 0.4229 0.4229 0.4229 12,203 0 (0%)
23 Nov 2005 0.4229 0.4327 0.3934 0.4229 120,133 0 (0%)
22 Nov 2005 0.472 0.472 0.4278 0.4278 147,863 -0.0443 (-9.37%)
21 Nov 2005 0.472 0.472 0.472 0.472 73,367 0 (0%)
18 Nov 2005 0.472 0.472 0.472 0.472 73,367 0 (0%)
17 Nov 2005 0.4524 0.472 0.4524 0.472 163,540 0.0197 (4.35%)
16 Nov 2005 0.4524 0.4524 0.4524 0.4524 2,306 0 (0%)
15 Nov 2005 0.4622 0.4671 0.4425 0.4622 257,163 0 (0%)
14 Nov 2005 0.4573 0.4622 0.4573 0.4622 1,074,748 0.0049 (1.08%)
11 Nov 2005 0.4327 0.4573 0.4327 0.4524 163,926 0.0197 (4.54%)
10 Nov 2005 0.4327 0.4327 0.4229 0.4327 508,321 0 (0%)
9 Nov 2005 0.4425 0.4425 0.4229 0.4376 652,720 -0.0049 (-1.11%)
8 Nov 2005 0.4475 0.4671 0.4278 0.4524 564,443 0.0049 (1.10%)
7 Nov 2005 0.4622 0.4671 0.4475 0.4475 88,443 -0.0148 (-3.19%)
4 Nov 2005 0.4327 0.4425 0.4278 0.4425 225,441 0.0098 (2.27%)
3 Nov 2005 0.4229 0.4425 0.4229 0.4278 73,466 0.0049 (1.16%)
2 Nov 2005 0.4376 0.4425 0.4229 0.4229 803,092 -0.0148 (-3.37%)
1 Nov 2005 0.4376 0.4425 0.4376 0.4425 15,253 0.0049 (1.12%)
31 Oct 2005 0.413 0.4376 0.413 0.4229 294,915 0.0098 (2.38%)

3951 - 3975 of 4287 results

Page 159 of 172

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.