InvestSMART

Black Dragon Gold Corp (ASX: BDG) - Share Price

- Current share price for BDG : $0.086

Black Dragon Gold Corp's current share price is $0.09. This constitutes a share price movement of 11.69% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the BDG stock price is unchanged.

BDG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.07 0.12 0.036 0.086 437,898 0.016 (22.86%)
Last Financial Year (FY2026) 0.049 0.12 0.041 0.086 525,600 0.037 (75.51%)
Last Financial Year (FY2025) 0.022 0.11 0.012 0.046 657,355 0.024 (109.09%)

BDG Share Price History

Date Open High Low Close Volume Daily Movement
14 Aug 1991 0.3105 0.3105 0.3105 0.3105 3,269 0 (0%)
12 Aug 1991 0.3105 0.3105 0.3105 0.3105 11,950 0 (0%)
9 Aug 1991 0.3105 0.3105 0.3105 0.3105 11,725 0 (0%)
8 Aug 1991 0.3548 0.3548 0.3105 0.3105 1,804 -0.0444 (-12.50%)
6 Aug 1991 0.3548 0.3548 0.3548 0.3548 1,127 0 (0%)
31 Jul 1991 0.3548 0.3548 0.3548 0.3548 789 0 (0%)
5 Jul 1991 0.3105 0.3105 0.3105 0.3105 541 0 (0%)
28 Jun 1991 0.3105 0.3105 0.3105 0.3105 3,382 0 (0%)
26 Jun 1991 0.3105 0.3105 0.3105 0.3105 225 0 (0%)
19 Jun 1991 0.3105 0.3105 0.3105 0.3105 1,353 0 (0%)
4 Jun 1991 0.2661 0.2661 0.2661 0.2661 338 0 (0%)
22 May 1991 0.2661 0.2661 0.2661 0.2661 2,255 0 (0%)
19 Apr 1991 0.6209 0.6209 0.6209 0.6209 2,706 0 (0%)
11 Apr 1991 0.4435 0.4435 0.4435 0.4435 1,353 0 (0%)
10 Apr 1991 0.4435 0.4435 0.4435 0.4435 225 0 (0%)
9 Apr 1991 0.4435 0.4435 0.4435 0.4435 564 0 (0%)
8 Apr 1991 0.4435 0.4435 0.4435 0.4435 3,495 0 (0%)
27 Mar 1991 0.2661 0.2661 0.2661 0.2661 225 0 (0%)
19 Mar 1991 0.2661 0.2661 0.2661 0.2661 5,637 0 (0%)
15 Mar 1991 0.2661 0.2661 0.2661 0.2661 2,255 0 (0%)
25 Feb 1991 0.3105 0.3105 0.3105 0.3105 1,353 0 (0%)
8 Feb 1991 0.3548 0.3548 0.3548 0.3548 225 0 (0%)
6 Feb 1991 0.3548 0.3548 0.3548 0.3548 338 0 (0%)
16 Jan 1991 0.4435 0.4435 0.4435 0.4435 1,127 0 (0%)
9 Jan 1991 0.4435 0.4435 0.4435 0.4435 225 0 (0%)

6426 - 6450 of 6476 results

Page 258 of 260

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.