InvestSMART

Black Dragon Gold Corp (ASX: BDG) - Share Price

- Current share price for BDG : $0.086

Black Dragon Gold Corp's current share price is $0.09. This constitutes a share price movement of 11.69% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the BDG stock price is unchanged.

BDG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.07 0.12 0.036 0.086 437,898 0.016 (22.86%)
Last Financial Year (FY2026) 0.049 0.12 0.041 0.086 525,600 0.037 (75.51%)
Last Financial Year (FY2025) 0.022 0.11 0.012 0.046 657,355 0.024 (109.09%)

BDG Share Price History

Date Open High Low Close Volume Daily Movement
13 Mar 1992 0.5322 0.5322 0.5322 0.5322 33,822 0 (0%)
12 Mar 1992 0.5322 0.6209 0.5322 0.5322 18,489 0 (0%)
11 Mar 1992 0.5322 0.5322 0.5322 0.5322 16,933 0 (0%)
10 Mar 1992 0.5322 0.5322 0.5322 0.5322 34,949 0 (0%)
9 Mar 1992 0.5322 0.5322 0.5322 0.5322 23,675 0 (0%)
6 Mar 1992 0.5322 0.5322 0.4879 0.5322 71,477 0 (0%)
5 Mar 1992 0.4879 0.4879 0.4879 0.4879 11,950 0 (0%)
4 Mar 1992 0.5322 0.5322 0.4879 0.4879 52,988 -0.0444 (-8.33%)
3 Mar 1992 0.4435 0.5322 0.4435 0.4435 86,077 0 (0%)
2 Mar 1992 0.3992 0.3992 0.3992 0.3992 10,259 0 (0%)
28 Feb 1992 0.3548 0.3992 0.3548 0.3548 29,087 0 (0%)
26 Feb 1992 0.3992 0.3992 0.3992 0.3992 4,735 0 (0%)
25 Feb 1992 0.3992 0.3992 0.3992 0.3992 6,990 0 (0%)
24 Feb 1992 0.3992 0.3992 0.3992 0.3992 4,510 0 (0%)
18 Feb 1992 0.3992 0.3992 0.3992 0.3992 4,510 0 (0%)
17 Feb 1992 0.3548 0.3548 0.3548 0.3548 5,637 0 (0%)
11 Feb 1992 0.3992 0.3992 0.3548 0.3548 11,274 -0.0444 (-11.11%)
10 Feb 1992 0.3992 0.3992 0.3992 0.3992 16,911 0 (0%)
7 Feb 1992 0.3992 0.3992 0.3992 0.3992 5,637 0 (0%)
6 Feb 1992 0.3548 0.4435 0.3548 0.4435 10,462 0.0887 (25%)
5 Feb 1992 0.3548 0.3548 0.3548 0.3548 541 0 (0%)
4 Feb 1992 0.3548 0.3992 0.3548 0.3992 21,871 0.0444 (12.50%)
3 Feb 1992 0.3548 0.3992 0.3548 0.3992 81,398 0.0444 (12.50%)
31 Jan 1992 0.3548 0.3548 0.3548 0.3548 6,539 0 (0%)
28 Jan 1992 0.3548 0.3548 0.3548 0.3548 676 0 (0%)

6376 - 6400 of 6476 results

Page 256 of 260

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.