InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Beam Communications Holdings Limited (ASX: BCC) - Share Price

- Current share price for BCC : $0.041

Beam Communications Holdings Limited's current share price is $0.04. This constitutes a share price movement of -8.89% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the BCC stock price is unchanged.

BCC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.085 0.215 0.041 0.041 194,006 -0.044 (-51.76%)
Last Year (2025) 0.067 0.18 0.059 0.085 66,656 0.018 (26.87%)
This Financial Year (FY2027) 0.048 0.06 0.041 0.041 149,932 -0.007 (-14.58%)
Last Financial Year (FY2026) 0.125 0.215 0.044 0.045 128,375 -0.08 (-64%)

BCC Share Price History

Date Open High Low Close Volume Daily Movement
20 Dec 2007 0.25 0.25 0.23 0.24 348,000 -0.01 (-4%)
19 Dec 2007 0.25 0.25 0.24 0.25 471,000 0 (0%)
18 Dec 2007 0.25 0.25 0.25 0.25 2,000 0 (0%)
17 Dec 2007 0.265 0.265 0.25 0.25 1,015,249 -0.015 (-5.66%)
14 Dec 2007 0.27 0.27 0.26 0.265 964,000 -0.005 (-1.85%)
13 Dec 2007 0.275 0.275 0.27 0.27 1,379,510 -0.005 (-1.82%)
12 Dec 2007 0.285 0.285 0.275 0.275 556,000 -0.01 (-3.51%)
11 Dec 2007 0.29 0.29 0.275 0.275 754,000 -0.015 (-5.17%)
10 Dec 2007 0.27 0.295 0.27 0.295 909,640 0.025 (9.26%)
7 Dec 2007 0.265 0.27 0.265 0.27 401,350 0.005 (1.89%)
6 Dec 2007 0.27 0.275 0.27 0.27 684,160 0 (0%)
5 Dec 2007 0.265 0.265 0.26 0.265 472,498 0 (0%)
4 Dec 2007 0.27 0.27 0.265 0.265 397,900 -0.005 (-1.85%)
3 Dec 2007 0.27 0.275 0.265 0.265 752,000 -0.005 (-1.85%)
30 Nov 2007 0.265 0.27 0.265 0.27 308,160 0.005 (1.89%)
29 Nov 2007 0.27 0.27 0.26 0.265 398,944 -0.005 (-1.85%)
28 Nov 2007 0.275 0.275 0.26 0.265 972,563 -0.01 (-3.64%)
27 Nov 2007 0.275 0.275 0.27 0.275 496,632 0 (0%)
26 Nov 2007 0.275 0.285 0.27 0.275 934,412 0 (0%)
23 Nov 2007 0.29 0.29 0.275 0.275 543,400 -0.015 (-5.17%)
22 Nov 2007 0.315 0.315 0.285 0.3 1,354,775 -0.015 (-4.76%)
21 Nov 2007 0.345 0.355 0.285 0.32 4,197,975 -0.025 (-7.25%)
20 Nov 2007 0.26 0.325 0.26 0.325 7,770,479 0.065 (25%)
19 Nov 2007 0.29 0.29 0.265 0.265 10,243,080 -0.025 (-8.62%)

3951 - 3974 of 3974 results

Page 159 of 159

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.