InvestSMART

Beam Communications Holdings Limited (ASX: BCC) - Share Price

Current share price for BCC : $0.044 0.001 (2.33%)+

Beam Communications Holdings Limited's current share price is $0.04. This constitutes a share price movement of 2.33% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the BCC stock price is up 0.001 or 2.33%.

BCC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.085 0.215 0.037 0.044 191,413 -0.042 (-49.41%)
Last Year (2025) 0.067 0.18 0.059 0.085 66,656 0.018 (26.87%)
This Financial Year (FY2027) 0.048 0.066 0.037 0.044 168,954 -0.005 (-10.42%)
Last Financial Year (FY2026) 0.125 0.215 0.044 0.045 128,375 -0.08 (-64%)

BCC Share Price History

Date Open High Low Close Volume Daily Movement
23 Oct 2026 0.043 0.043 0.043 0.043 0 0 (0%)
22 Oct 2026 0.043 0.043 0.043 0.043 17,543 0 (0%)
21 Oct 2026 0.041 0.041 0.039 0.041 232,354 0 (0%)
20 Oct 2026 0.043 0.043 0.043 0.043 0 0 (0%)
19 Oct 2026 0.043 0.043 0.043 0.043 15,653 0 (0%)
16 Oct 2026 0.043 0.043 0.043 0.043 10,115 0 (0%)
15 Oct 2026 0.044 0.044 0.043 0.043 25,848 -0.001 (-2.27%)
14 Oct 2026 0.043 0.043 0.039 0.043 45,020 0 (0%)
13 Oct 2026 0.04 0.044 0.04 0.044 378,829 0.004 (10%)
12 Oct 2026 0.038 0.039 0.038 0.039 151,456 0.001 (2.63%)
9 Oct 2026 0.039 0.039 0.039 0.039 13,550 0 (0%)
8 Oct 2026 0.038 0.038 0.037 0.037 208,447 -0.001 (-2.63%)
7 Oct 2026 0.038 0.038 0.037 0.037 8,222 -0.001 (-2.63%)
6 Oct 2026 0.039 0.039 0.039 0.039 30,881 0 (0%)
5 Oct 2026 0.039 0.039 0.039 0.039 39,259 0 (0%)
2 Oct 2026 0.041 0.041 0.037 0.039 18,891 -0.002 (-4.88%)
1 Oct 2026 0.04 0.04 0.04 0.04 0 0 (0%)
30 Sep 2026 0.039 0.04 0.039 0.04 12,630 0.001 (2.56%)
29 Sep 2026 0.037 0.037 0.037 0.037 51,054 0 (0%)
28 Sep 2026 0.039 0.04 0.039 0.039 496,185 0 (0%)
25 Sep 2026 0.039 0.039 0.039 0.039 21,646 0 (0%)
24 Sep 2026 0.039 0.039 0.039 0.039 252 0 (0%)
23 Sep 2026 0.039 0.039 0.039 0.039 130 0 (0%)
22 Sep 2026 0.04 0.04 0.037 0.038 17,891 -0.002 (-5%)
21 Sep 2026 0.039 0.039 0.039 0.039 4,965 0 (0%)

1 - 25 of 4022 results

Page 1 of 161

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.