InvestSMART

Antipa Minerals Limited (ASX: AZY) - Share Price

Current share price for AZY : $0.615 0.005 (0.81%)+

Antipa Minerals Limited's current share price is $0.62. This constitutes a share price movement of -5.38% when compared to its closing share price of $0.65 seven days ago. Relative to today's opening stock price, the AZY stock price is down 0.005 or -0.81%.

AZY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.595 0.855 0.5 0.615 1,521,568 0.02 (3.36%)
Last Year (2025) 0.026 0.825 0.026 0.6 4,677,303 0.574 (2,207.69%)
This Financial Year (FY2027) 0.56 0.6775 0.52 0.615 749,901 0.055 (9.82%)
Last Financial Year (FY2026) 0.7 0.855 0.47 0.57 1,994,306 -0.13 (-18.57%)

AZY Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2026 0.62 0.635 0.605 0.615 1,155,084 -0.005 (-0.81%)
3 Sep 2026 0.59 0.63 0.59 0.62 635,127 0.03 (5.08%)
2 Sep 2026 0.6 0.6 0.575 0.585 938,731 -0.015 (-2.50%)
1 Sep 2026 0.61 0.62 0.6 0.615 398,870 0.005 (0.82%)
31 Aug 2026 0.64 0.645 0.6 0.62 2,041,374 -0.02 (-3.13%)
28 Aug 2026 0.645 0.655 0.64 0.65 486,034 0.005 (0.78%)
27 Aug 2026 0.65 0.655 0.64 0.65 534,155 0 (0%)
26 Aug 2026 0.65 0.6775 0.64 0.67 1,887,887 0.02 (3.08%)
25 Aug 2026 0.64 0.6525 0.6275 0.65 1,547,080 0.01 (1.56%)
24 Aug 2026 0.655 0.66 0.635 0.635 1,066,136 -0.02 (-3.05%)
21 Aug 2026 0.64 0.65 0.625 0.65 930,102 0.01 (1.56%)
20 Aug 2026 0.63 0.65 0.625 0.645 1,523,093 0.015 (2.38%)
19 Aug 2026 0.6 0.615 0.585 0.61 720,406 0.01 (1.67%)
18 Aug 2026 0.62 0.64 0.6 0.615 823,125 -0.005 (-0.81%)
17 Aug 2026 0.605 0.6275 0.6 0.625 678,666 0.02 (3.31%)
14 Aug 2026 0.61 0.615 0.6 0.6 382,496 -0.01 (-1.64%)
13 Aug 2026 0.62 0.6375 0.62 0.625 432,362 0.005 (0.81%)
12 Aug 2026 0.64 0.65 0.615 0.625 1,089,268 -0.015 (-2.34%)
11 Aug 2026 0.645 0.66 0.64 0.65 866,511 0.005 (0.78%)
10 Aug 2026 0.62 0.655 0.615 0.65 1,357,308 0.03 (4.84%)
7 Aug 2026 0.595 0.62 0.595 0.605 709,854 0.01 (1.68%)
6 Aug 2026 0.59 0.605 0.585 0.595 651,999 0.005 (0.85%)
5 Aug 2026 0.55 0.585 0.55 0.585 451,743 0.035 (6.36%)
4 Aug 2026 0.55 0.57 0.54 0.555 616,929 0.005 (0.91%)
3 Aug 2026 0.54 0.5525 0.53 0.55 600,314 0.01 (1.85%)

1 - 25 of 3943 results

Page 1 of 158

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.