InvestSMART

Azzuro Resources PLC (ASX: AZ9) - Share Price

Current share price for AZ9 : $0.010 0.002 (16.67%)+

Azzuro Resources PLC's current share price is $0.01. This constitutes a share price movement of -28.57% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AZ9 stock price is down 0.002 or -16.67%.

AZ9 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.023 0.03 0.01 0.01 704,570 -0.013 (-56.52%)
Last Year (2025) 0.048 0.056 0.021 0.0235 1,075,098 -0.0245 (-51.04%)
This Financial Year (FY2027) 0.015 0.02 0.01 0.01 656,486 -0.005 (-33.33%)
Last Financial Year (FY2026) 0.027 0.051 0.015 0.016 1,034,674 -0.011 (-40.74%)

AZ9 Share Price History

Date Open High Low Close Volume Daily Movement
30 Oct 2026 0.012 0.012 0.01 0.01 2,619,551 -0.002 (-16.67%)
29 Oct 2026 0.012 0.012 0.011 0.012 3,393,135 0 (0%)
28 Oct 2026 0.013 0.013 0.012 0.012 623,920 -0.001 (-7.69%)
27 Oct 2026 0.014 0.014 0.013 0.013 228,000 -0.001 (-7.14%)
26 Oct 2026 0.014 0.014 0.013 0.014 1,986,617 0 (0%)
23 Oct 2026 0.014 0.014 0.014 0.014 150,029 0 (0%)
22 Oct 2026 0.014 0.014 0.014 0.014 368,893 0 (0%)
21 Oct 2026 0.015 0.015 0.013 0.013 2,606,871 -0.002 (-13.33%)
20 Oct 2026 0.014 0.014 0.014 0.014 0 0 (0%)
19 Oct 2026 0.014 0.014 0.014 0.014 70,837 0 (0%)
16 Oct 2026 0.016 0.016 0.015 0.015 809,632 -0.001 (-6.25%)
15 Oct 2026 0.014 0.017 0.014 0.017 873,263 0.003 (21.43%)
14 Oct 2026 0.015 0.015 0.014 0.014 1,054,762 -0.001 (-6.67%)
13 Oct 2026 0.014 0.014 0.014 0.014 520,000 0 (0%)
12 Oct 2026 0.013 0.014 0.013 0.014 188,620 0.001 (7.69%)
9 Oct 2026 0.015 0.015 0.014 0.014 839,152 -0.001 (-6.67%)
8 Oct 2026 0.013 0.015 0.013 0.015 1,046,400 0.002 (15.38%)
7 Oct 2026 0.014 0.014 0.014 0.014 50,000 0 (0%)
6 Oct 2026 0.014 0.014 0.014 0.014 10,186 0 (0%)
5 Oct 2026 0.013 0.014 0.013 0.013 2,124,934 0 (0%)
2 Oct 2026 0.014 0.014 0.0135 0.0135 198,849 -0.0005 (-3.57%)
1 Oct 2026 0.014 0.014 0.013 0.013 965,073 -0.001 (-7.14%)
30 Sep 2026 0.0135 0.014 0.0135 0.014 207,000 0.0005 (3.70%)
29 Sep 2026 0.013 0.0135 0.013 0.0135 815,956 0.0005 (3.85%)
28 Sep 2026 0.014 0.014 0.014 0.014 10,000 0 (0%)

1 - 25 of 597 results

Page 1 of 24

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.