InvestSMART

Azzuro Resources PLC (ASX: AZ9) - Share Price

- Current share price for AZ9 : $0.014

Azzuro Resources PLC's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AZ9 stock price is unchanged.

AZ9 Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.023 0.03 0.013 0.014 677,053 -0.009 (-39.13%)
Last Year (2025) 0.048 0.056 0.021 0.0235 1,075,098 -0.0245 (-51.04%)
This Financial Year (FY2027) 0.015 0.02 0.013 0.014 561,243 -0.001 (-6.67%)
Last Financial Year (FY2026) 0.027 0.051 0.015 0.016 1,034,674 -0.011 (-40.74%)

AZ9 Share Price History

Date Open High Low Close Volume Daily Movement
30 Sep 2026 0.0135 0.014 0.0135 0.014 207,000 0.0005 (3.70%)
29 Sep 2026 0.013 0.0135 0.013 0.0135 815,956 0.0005 (3.85%)
28 Sep 2026 0.014 0.014 0.014 0.014 10,000 0 (0%)
25 Sep 2026 0.014 0.014 0.014 0.014 29 0 (0%)
24 Sep 2026 0.014 0.014 0.014 0.014 37,000 0 (0%)
23 Sep 2026 0.014 0.014 0.014 0.014 0 0 (0%)
22 Sep 2026 0.014 0.014 0.014 0.014 139,999 0 (0%)
21 Sep 2026 0.015 0.015 0.014 0.014 180,585 -0.001 (-6.67%)
18 Sep 2026 0.014 0.015 0.014 0.015 125,391 0.001 (7.14%)
17 Sep 2026 0.013 0.013 0.013 0.013 0 0 (0%)
16 Sep 2026 0.014 0.014 0.013 0.013 219,142 -0.001 (-7.14%)
15 Sep 2026 0.014 0.014 0.014 0.014 230,017 0 (0%)
14 Sep 2026 0.014 0.014 0.014 0.014 130,426 0 (0%)
11 Sep 2026 0.014 0.014 0.014 0.014 26,318 0 (0%)
10 Sep 2026 0.014 0.014 0.014 0.014 39,696 0 (0%)
9 Sep 2026 0.014 0.014 0.014 0.014 0 0 (0%)
8 Sep 2026 0.015 0.015 0.014 0.014 133,392 -0.001 (-6.67%)
7 Sep 2026 0.014 0.014 0.013 0.013 84,153 -0.001 (-7.14%)
4 Sep 2026 0.014 0.015 0.013 0.013 728,350 -0.001 (-7.14%)
3 Sep 2026 0.015 0.015 0.014 0.014 438,809 -0.001 (-6.67%)
2 Sep 2026 0.014 0.015 0.014 0.015 395,114 0.001 (7.14%)
1 Sep 2026 0.014 0.015 0.014 0.014 1,816,311 0 (0%)
31 Aug 2026 0.014 0.014 0.013 0.013 1,774,933 -0.001 (-7.14%)
28 Aug 2026 0.015 0.015 0.014 0.014 714,312 -0.001 (-6.67%)
27 Aug 2026 0.015 0.015 0.015 0.015 76,112 0 (0%)

1 - 25 of 575 results

Page 1 of 23

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.