InvestSMART

Mutual Capital Instruments (ASX: AYUPA) - Share Price

Current share price for AYUPA : $63.030 0.01 (0.02%)+

Mutual Capital Instruments's current share price is $63.03. This constitutes a share price movement of 4.89% when compared to its closing share price of $60.09 seven days ago. Relative to today's opening stock price, the AYUPA stock price is up 0.01 or 0.02%.

AYUPA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 80.5 80.7 55 63.03 7,251 -17.48 (-21.71%)
Last Year (2025) 81.6 89 79.45 80.11 5,285 -1.49 (-1.83%)
This Financial Year (FY2027) 61.75 70.1 59.111 63.03 3,889 1.27 (2.06%)
Last Financial Year (FY2026) 86 89 55 60.7 8,222 -25.3 (-29.42%)

AYUPA Share Price History

Date Open High Low Close Volume Daily Movement
16 Oct 2026 62.9 63.5 62.5 63.02 3,423 0.12 (0.19%)
15 Oct 2026 61.6 62.9 61.6 62.9 1,251 1.3 (2.11%)
14 Oct 2026 60.4 62.51 60.4 62.5 1,808 2.1 (3.48%)
13 Oct 2026 60.39 60.7 59.52 60.49 2,111 0.1 (0.17%)
12 Oct 2026 60.17 60.5 60.17 60.45 2,567 0.28 (0.47%)
9 Oct 2026 59.85 60.161 59.15 60.09 2,569 0.24 (0.40%)
8 Oct 2026 60.799 60.799 59.111 60 2,610 -0.799 (-1.31%)
7 Oct 2026 60.4 60.891 60 60.89 6,630 0.49 (0.81%)
6 Oct 2026 61.5 61.51 59.99 60 8,805 -1.5 (-2.44%)
5 Oct 2026 62.62 62.65 62.49 62.5 4,349 -0.12 (-0.19%)
2 Oct 2026 62.55 62.78 62.5 62.65 3,908 0.1 (0.16%)
1 Oct 2026 62.51 62.62 62.48 62.55 4,076 0.04 (0.06%)
30 Sep 2026 62.31 62.8 60.99 62.5 16,730 0.19 (0.30%)
29 Sep 2026 62.7 62.8 62.349 62.731 4,143 0.031 (0.05%)
28 Sep 2026 62.7 63 62.45 62.7 3,836 0 (0%)
25 Sep 2026 62.501 63.099 62.5 62.7 4,315 0.199 (0.32%)
24 Sep 2026 62.42 63.789 62.42 62.46 4,021 0.04 (0.06%)
23 Sep 2026 64.289 64.289 63.2 63.2 5,329 -1.089 (-1.69%)
22 Sep 2026 63.67 63.8 63.5 63.5 4,144 -0.17 (-0.27%)
21 Sep 2026 63.61 64.001 63.61 63.66 3,199 0.05 (0.08%)
18 Sep 2026 63.301 63.62 63.3 63.31 5,329 0.009 (0.01%)
17 Sep 2026 64.01 64.021 62.38 63.3 5,272 -0.71 (-1.11%)
16 Sep 2026 63.83 64.49 62.8 64 8,234 0.17 (0.27%)
15 Sep 2026 63.9 65 63.779 65 3,203 1.1 (1.72%)
14 Sep 2026 63.899 63.9 63.54 63.8 3,515 -0.099 (-0.15%)

1 - 25 of 1466 results

Page 1 of 59

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.