InvestSMART

Alliance Nickel Limited (ASX: AXN) - Share Price

Current share price for AXN : $0.027 0.003 (12.50%)+

Alliance Nickel Limited's current share price is $0.03. This constitutes a share price movement of 8% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the AXN stock price is up 0.003 or 12.50%.

AXN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.036 0.052 0.021 0.027 153,561 -0.012 (-33.33%)
Last Year (2025) 0.034 0.056 0.026 0.036 147,210 0.002 (5.88%)
This Financial Year (FY2027) 0.021 0.036 0.021 0.027 110,359 0.003 (14.29%)
Last Financial Year (FY2026) 0.036 0.056 0.024 0.026 157,552 -0.01 (-27.78%)

AXN Share Price History

Date Open High Low Close Volume Daily Movement
24 Mar 2026 0.039 0.039 0.039 0.039 20,000 0 (0%)
23 Mar 2026 0.039 0.039 0.037 0.037 462,937 -0.002 (-5.13%)
20 Mar 2026 0.042 0.042 0.041 0.041 50,211 -0.001 (-2.38%)
19 Mar 2026 0.041 0.041 0.041 0.041 0 0 (0%)
18 Mar 2026 0.041 0.041 0.041 0.041 280 0 (0%)
17 Mar 2026 0.04 0.04 0.04 0.04 141,993 0 (0%)
16 Mar 2026 0.04 0.04 0.04 0.04 43,000 0 (0%)
13 Mar 2026 0.042 0.042 0.04 0.04 707,661 -0.002 (-4.76%)
12 Mar 2026 0.042 0.042 0.042 0.042 4,883 0 (0%)
11 Mar 2026 0.045 0.045 0.045 0.045 7,328 0 (0%)
10 Mar 2026 0.043 0.045 0.043 0.045 7,672 0.002 (4.65%)
9 Mar 2026 0.043 0.044 0.043 0.044 87,534 0.001 (2.33%)
6 Mar 2026 0.043 0.043 0.043 0.043 7,184 0 (0%)
5 Mar 2026 0.043 0.043 0.043 0.043 99,709 0 (0%)
4 Mar 2026 0.047 0.047 0.044 0.044 377,629 -0.003 (-6.38%)
3 Mar 2026 0.045 0.045 0.044 0.044 86,806 -0.001 (-2.22%)
2 Mar 2026 0.045 0.045 0.04 0.045 935,464 0 (0%)
27 Feb 2026 0.046 0.046 0.046 0.046 6,401 0 (0%)
26 Feb 2026 0.046 0.046 0.045 0.046 146,217 0 (0%)
25 Feb 2026 0.048 0.049 0.045 0.046 593,842 -0.002 (-4.17%)
24 Feb 2026 0.047 0.048 0.047 0.048 162,842 0.001 (2.13%)
23 Feb 2026 0.046 0.047 0.046 0.047 27,581 0.001 (2.17%)
20 Feb 2026 0.046 0.047 0.046 0.047 214,944 0.001 (2.17%)
19 Feb 2026 0.045 0.045 0.043 0.044 142,099 -0.001 (-2.22%)
18 Feb 2026 0.045 0.046 0.045 0.046 7,354 0.001 (2.22%)

101 - 125 of 1989 results

Page 5 of 80

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.