InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Alliance Nickel Limited (ASX: AXN) - Share Price

Current share price for AXN : $0.030 0.003 (11.11%)+

Alliance Nickel Limited's current share price is $0.03. This constitutes a share price movement of -6.25% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the AXN stock price is up 0.003 or 11.11%.

AXN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.036 0.052 0.021 0.03 138,815 -0.006 (-16.67%)
Last Year (2025) 0.034 0.056 0.026 0.036 147,210 0.002 (5.88%)
This Financial Year (FY2027) 0.021 0.037 0.021 0.03 96,553 0.009 (42.86%)
Last Financial Year (FY2026) 0.036 0.056 0.024 0.026 157,552 -0.01 (-27.78%)

AXN Share Price History

Date Open High Low Close Volume Daily Movement
15 Oct 2026 0.028 0.03 0.028 0.03 106,033 0.002 (7.14%)
14 Oct 2026 0.027 0.027 0.027 0.027 38,740 0 (0%)
13 Oct 2026 0.026 0.026 0.026 0.026 5,778 0 (0%)
12 Oct 2026 0.029 0.029 0.029 0.029 0 0 (0%)
9 Oct 2026 0.028 0.029 0.028 0.029 59,314 0.001 (3.57%)
8 Oct 2026 0.032 0.032 0.032 0.032 0 0 (0%)
7 Oct 2026 0.032 0.032 0.032 0.032 15,656 0 (0%)
6 Oct 2026 0.028 0.032 0.028 0.032 50,528 0.004 (14.29%)
5 Oct 2026 0.032 0.032 0.032 0.032 0 0 (0%)
2 Oct 2026 0.032 0.032 0.032 0.032 0 0 (0%)
1 Oct 2026 0.031 0.032 0.031 0.032 10,000 0.001 (3.23%)
30 Sep 2026 0.031 0.031 0.028 0.028 21,892 -0.003 (-9.68%)
29 Sep 2026 0.03 0.033 0.027 0.027 197,564 -0.003 (-10%)
28 Sep 2026 0.031 0.031 0.027 0.03 29,124 -0.001 (-3.23%)
25 Sep 2026 0.032 0.033 0.031 0.031 8,364 -0.001 (-3.13%)
24 Sep 2026 0.031 0.032 0.031 0.032 76,434 0.001 (3.23%)
23 Sep 2026 0.033 0.033 0.033 0.033 0 0 (0%)
22 Sep 2026 0.033 0.033 0.033 0.033 0 0 (0%)
21 Sep 2026 0.033 0.033 0.033 0.033 0 0 (0%)
18 Sep 2026 0.033 0.033 0.033 0.033 33,976 0 (0%)
17 Sep 2026 0.032 0.033 0.03 0.03 72,930 -0.002 (-6.25%)
16 Sep 2026 0.035 0.035 0.035 0.035 0 0 (0%)
15 Sep 2026 0.035 0.035 0.035 0.035 0 0 (0%)
14 Sep 2026 0.035 0.035 0.035 0.035 0 0 (0%)
11 Sep 2026 0.032 0.036 0.031 0.035 183,186 0.003 (9.38%)

1 - 25 of 2033 results

Page 1 of 82

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.