InvestSMART

Alliance Nickel Limited (ASX: AXN) - Share Price

- Current share price for AXN : $0.035

Alliance Nickel Limited's current share price is $0.04. This constitutes a share price movement of 29.63% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the AXN stock price is unchanged.

AXN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.036 0.052 0.021 0.035 159,778 -0.001 (-2.78%)
Last Year (2025) 0.034 0.056 0.026 0.036 147,210 0.002 (5.88%)
This Financial Year (FY2027) 0.021 0.037 0.021 0.035 144,188 0.014 (66.67%)
Last Financial Year (FY2026) 0.036 0.056 0.024 0.026 157,552 -0.01 (-27.78%)

AXN Share Price History

Date Open High Low Close Volume Daily Movement
7 Oct 2025 0.044 0.044 0.044 0.044 10,000 0 (0%)
6 Oct 2025 0.052 0.052 0.044 0.046 81,171 -0.006 (-11.54%)
3 Oct 2025 0.046 0.047 0.046 0.046 35,001 0 (0%)
2 Oct 2025 0.049 0.049 0.045 0.045 430,039 -0.004 (-8.16%)
1 Oct 2025 0.045 0.047 0.044 0.047 154,596 0.002 (4.44%)
30 Sep 2025 0.049 0.053 0.041 0.045 326,749 -0.004 (-8.16%)
29 Sep 2025 0.045 0.046 0.042 0.042 718,082 -0.003 (-6.67%)
26 Sep 2025 0.042 0.045 0.04 0.04 150,546 -0.002 (-4.76%)
25 Sep 2025 0.042 0.042 0.042 0.042 5,000 0 (0%)
24 Sep 2025 0.042 0.043 0.04 0.041 282,479 -0.001 (-2.38%)
23 Sep 2025 0.04 0.042 0.038 0.042 298,069 0.002 (5%)
22 Sep 2025 0.038 0.038 0.038 0.038 4,000 0 (0%)
19 Sep 2025 0.042 0.042 0.042 0.042 0 0 (0%)
18 Sep 2025 0.042 0.042 0.042 0.042 0 0 (0%)
17 Sep 2025 0.04 0.042 0.04 0.042 203,302 0.002 (5%)
16 Sep 2025 0.038 0.039 0.038 0.039 31,128 0.001 (2.63%)
15 Sep 2025 0.038 0.038 0.038 0.038 32,084 0 (0%)
12 Sep 2025 0.038 0.038 0.038 0.038 77,914 0 (0%)
11 Sep 2025 0.039 0.039 0.038 0.038 4,554 -0.001 (-2.56%)
10 Sep 2025 0.038 0.038 0.038 0.038 2,207 0 (0%)
9 Sep 2025 0.042 0.042 0.036 0.036 482,548 -0.006 (-14.29%)
8 Sep 2025 0.04 0.041 0.04 0.041 193,312 0.001 (2.50%)
5 Sep 2025 0.04 0.04 0.04 0.04 0 0 (0%)
4 Sep 2025 0.04 0.04 0.04 0.04 280,320 0 (0%)
3 Sep 2025 0.04 0.04 0.04 0.04 0 0 (0%)

226 - 250 of 1998 results

Page 10 of 80

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.