InvestSMART

Axel REE Limited (ASX: AXL) - Share Price

- Current share price for AXL : $0.056

Axel REE Limited's current share price is $0.06. This constitutes a share price movement of 1.82% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the AXL stock price is unchanged.

AXL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.094 0.11 0.049 0.056 333,879 -0.038 (-40.43%)
Last Year (2025) 0.075 0.135 0.045 0.091 548,660 0.016 (21.33%)
This Financial Year (FY2027) 0.056 0.056 0.055 0.056 189,733 0 (0%)
Last Financial Year (FY2026) 0.091 0.135 0.049 0.049 500,697 -0.042 (-46.15%)

AXL Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 1996 0.4687 0.4821 0.4687 0.4687 129,271 0 (0%)
3 Sep 1996 0.4687 0.4687 0.4687 0.4687 14,936 0 (0%)
2 Sep 1996 0.4687 0.4687 0.4687 0.4687 5,601 0 (0%)
30 Aug 1996 0.4821 0.4821 0.4821 0.4821 33,979 0 (0%)
29 Aug 1996 0.4687 0.4687 0.4687 0.4687 9,709 0 (0%)
28 Aug 1996 0.4687 0.4687 0.4687 0.4687 11,202 0 (0%)
27 Aug 1996 0.4419 0.4553 0.4419 0.4419 113,887 0 (0%)
26 Aug 1996 0.4553 0.4553 0.4017 0.4419 84,015 -0.0134 (-2.94%)
23 Aug 1996 0.4687 0.4687 0.4553 0.4553 52,276 -0.0134 (-2.86%)
22 Aug 1996 0.4821 0.4821 0.4821 0.4821 9,335 0 (0%)
21 Aug 1996 0.4553 0.4553 0.4553 0.4553 26,138 0 (0%)
20 Aug 1996 0.4553 0.4553 0.4553 0.4553 11,202 0 (0%)
19 Aug 1996 0.4687 0.4687 0.4553 0.4553 4,108 -0.0134 (-2.86%)
16 Aug 1996 0.4821 0.4821 0.4821 0.4821 26,138 0 (0%)
15 Aug 1996 0.4955 0.4955 0.4955 0.4955 18,670 0 (0%)
14 Aug 1996 0.4553 0.4553 0.4553 0.4553 6,236 0 (0%)
13 Aug 1996 0.4553 0.4553 0.4553 0.4553 2,988 0 (0%)
12 Aug 1996 0.4687 0.4687 0.4553 0.4553 61,611 -0.0134 (-2.86%)
9 Aug 1996 0.4687 0.4687 0.4687 0.4687 14,936 0 (0%)
8 Aug 1996 0.4687 0.4687 0.4687 0.4687 14,936 0 (0%)
7 Aug 1996 0.4821 0.4821 0.4821 0.4821 37,340 0 (0%)
6 Aug 1996 0.5088 0.5088 0.5088 0.5088 13,069 0 (0%)
5 Aug 1996 0.5088 0.5088 0.5088 0.5088 5,228 0 (0%)
2 Aug 1996 0.5088 0.5088 0.5088 0.5088 9,709 0 (0%)
1 Aug 1996 0.5088 0.5088 0.5088 0.5088 14,936 0 (0%)

6551 - 6575 of 6589 results

Page 263 of 264

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.