InvestSMART

American West Metals Limited (ASX: AW1) - Share Price

Current share price for AW1 : $0.026 0.002 (5.45%)+

American West Metals Limited's current share price is $0.03. This constitutes a share price movement of -21.21% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the AW1 stock price is down 0.002 or -5.45%.

AW1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.051 0.075 0.025 0.026 3,341,371 -0.025 (-49.02%)
Last Year (2025) 0.052 0.098 0.029 0.05 2,978,544 -0.002 (-3.85%)
This Financial Year (FY2027) 0.038 0.042 0.025 0.026 1,527,049 -0.012 (-31.58%)
Last Financial Year (FY2026) 0.038 0.098 0.029 0.038 4,541,913 0 (0%)

AW1 Share Price History

Date Open High Low Close Volume Daily Movement
23 Oct 2026 0.027 0.027 0.025 0.026 1,857,523 -0.001 (-3.70%)
22 Oct 2026 0.029 0.029 0.027 0.0275 875,424 -0.0015 (-5.17%)
21 Oct 2026 0.03 0.03 0.029 0.029 168,649 -0.001 (-3.33%)
20 Oct 2026 0.03 0.03 0.029 0.029 602,874 -0.001 (-3.33%)
19 Oct 2026 0.031 0.031 0.029 0.029 2,766,759 -0.002 (-6.45%)
16 Oct 2026 0.033 0.033 0.032 0.033 213,774 0 (0%)
15 Oct 2026 0.032 0.032 0.031 0.031 2,048,788 -0.001 (-3.13%)
14 Oct 2026 0.033 0.033 0.032 0.032 952,037 -0.001 (-3.03%)
13 Oct 2026 0.035 0.035 0.033 0.033 487,652 -0.002 (-5.71%)
12 Oct 2026 0.034 0.036 0.034 0.036 1,138,158 0.002 (5.88%)
9 Oct 2026 0.033 0.035 0.033 0.035 181,725 0.002 (6.06%)
8 Oct 2026 0.033 0.035 0.033 0.035 763,739 0.002 (6.06%)
7 Oct 2026 0.033 0.033 0.033 0.033 339,222 0 (0%)
6 Oct 2026 0.034 0.034 0.033 0.033 444,196 -0.001 (-2.94%)
5 Oct 2026 0.034 0.034 0.034 0.034 233,681 0 (0%)
2 Oct 2026 0.034 0.034 0.033 0.034 381,000 0 (0%)
1 Oct 2026 0.033 0.034 0.032 0.033 642,815 0 (0%)
30 Sep 2026 0.033 0.035 0.033 0.033 1,175,698 0 (0%)
29 Sep 2026 0.035 0.035 0.032 0.033 364,981 -0.002 (-5.71%)
28 Sep 2026 0.034 0.035 0.033 0.033 1,777,661 -0.001 (-2.94%)
25 Sep 2026 0.035 0.036 0.034 0.034 1,129,843 -0.001 (-2.86%)
24 Sep 2026 0.037 0.037 0.035 0.036 765,105 -0.001 (-2.70%)
23 Sep 2026 0.038 0.038 0.036 0.037 617,884 -0.001 (-2.63%)
22 Sep 2026 0.036 0.038 0.036 0.037 1,768,660 0.001 (2.78%)
21 Sep 2026 0.035 0.035 0.035 0.035 1,053,801 0 (0%)

1 - 25 of 1230 results

Page 1 of 50

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.