InvestSMART

Avastra Sleep Centres Limited (ASX: AVS) - Share Price

DELISTED - Current share price for AVS : $0.020

Avastra Sleep Centres Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the AVS stock price is unchanged.

AVS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

AVS Share Price History

Date Open High Low Close Volume Daily Movement
14 Feb 2005 0.3623 0.3711 0.3623 0.3623 59,420 0 (0%)
11 Feb 2005 0.3843 0.3888 0.3711 0.3888 62,604 0.0044 (1.15%)
10 Feb 2005 0.3711 0.3799 0.3578 0.3799 162,797 0.0088 (2.38%)
9 Feb 2005 0.3711 0.3711 0.3711 0.3711 9,055 0 (0%)
8 Feb 2005 0.3843 0.3888 0.3843 0.3888 37,983 0.0044 (1.15%)
7 Feb 2005 0.3888 0.3888 0.3888 0.3888 28,296 0 (0%)
4 Feb 2005 0.3888 0.3888 0.3888 0.3888 28,296 0 (0%)
3 Feb 2005 0.3888 0.3888 0.3799 0.3799 55,459 -0.0088 (-2.27%)
2 Feb 2005 0.4064 0.4064 0.3623 0.3623 229,758 -0.0442 (-10.87%)
1 Feb 2005 0.4329 0.4329 0.3976 0.4064 96,205 -0.0265 (-6.12%)
31 Jan 2005 0.4153 0.4153 0.3976 0.4153 130,061 0 (0%)
28 Jan 2005 0.4153 0.4153 0.3976 0.4153 130,061 0 (0%)
27 Jan 2005 0.4153 0.4329 0.4153 0.4329 74,813 0.0177 (4.26%)
26 Jan 2005 0.4241 0.4329 0.4064 0.4329 71,304 0.0088 (2.08%)
25 Jan 2005 0.4241 0.4329 0.4064 0.4329 71,304 0.0088 (2.08%)
24 Jan 2005 0.4418 0.4418 0.4153 0.4329 149,871 -0.0088 (-2%)
21 Jan 2005 0.4418 0.4418 0.4153 0.4329 149,871 -0.0088 (-2%)
20 Jan 2005 0.4153 0.4506 0.4153 0.4506 68,605 0.0353 (8.51%)
19 Jan 2005 0.4153 0.4153 0.4064 0.4064 67,812 -0.0088 (-2.13%)
18 Jan 2005 0.4418 0.4506 0.4153 0.4506 158,864 0.0088 (2%)
17 Jan 2005 0.4418 0.4418 0.4418 0.4418 20,372 0 (0%)
14 Jan 2005 0.4418 0.4418 0.4418 0.4418 16,977 0 (0%)
13 Jan 2005 0.4506 0.4506 0.4418 0.4418 295,924 -0.0088 (-1.96%)
12 Jan 2005 0.4594 0.4594 0.4594 0.4594 3,395 0 (0%)
11 Jan 2005 0.4506 0.4506 0.4418 0.4506 186,750 0 (0%)

1651 - 1675 of 1818 results

Page 67 of 73

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.