InvestSMART

Avastra Sleep Centres Limited (ASX: AVS) - Share Price

DELISTED - Current share price for AVS : $0.020

Avastra Sleep Centres Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the AVS stock price is unchanged.

AVS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

AVS Share Price History

Date Open High Low Close Volume Daily Movement
21 Mar 2005 0.3799 0.3799 0.3799 0.3799 39,613 0 (0%)
18 Mar 2005 0.3623 0.3799 0.3623 0.3799 67,909 0.0177 (4.88%)
17 Mar 2005 0.3711 0.3711 0.3711 0.3711 99,034 0 (0%)
16 Mar 2005 0.3711 0.3711 0.3357 0.3711 420,492 0 (0%)
15 Mar 2005 0.3799 0.3799 0.3623 0.3711 91,564 -0.0088 (-2.33%)
14 Mar 2005 0.3534 0.3888 0.3534 0.3888 95,525 0.0354 (10%)
11 Mar 2005 0.3446 0.3446 0.3313 0.3446 254,479 0 (0%)
10 Mar 2005 0.3402 0.3402 0.3402 0.3402 27,164 0 (0%)
9 Mar 2005 0.3534 0.3534 0.3402 0.3402 61,797 -0.0133 (-3.75%)
8 Mar 2005 0.3534 0.3534 0.3534 0.3534 20,372 0 (0%)
7 Mar 2005 0.3357 0.3534 0.3357 0.3534 126,197 0.0177 (5.26%)
4 Mar 2005 0.3357 0.3534 0.3357 0.3534 126,197 0.0177 (5.26%)
3 Mar 2005 0.3357 0.3534 0.3357 0.3534 126,197 0.0177 (5.26%)
2 Mar 2005 0.3357 0.3534 0.3357 0.3534 126,197 0.0177 (5.26%)
1 Mar 2005 0.349 0.3534 0.3446 0.3534 94,485 0.0044 (1.26%)
28 Feb 2005 0.349 0.3534 0.3446 0.3534 94,485 0.0044 (1.26%)
25 Feb 2005 0.3357 0.3534 0.3313 0.3534 199,200 0.0177 (5.26%)
24 Feb 2005 0.3446 0.3446 0.3357 0.3357 136,078 -0.0088 (-2.57%)
23 Feb 2005 0.3711 0.3711 0.3534 0.3534 280,200 -0.0177 (-4.76%)
22 Feb 2005 0.3799 0.3799 0.3711 0.3799 123,066 0 (0%)
21 Feb 2005 0.3667 0.3711 0.3623 0.3711 71,304 0.0044 (1.21%)
18 Feb 2005 0.3623 0.3623 0.3578 0.3578 169,772 -0.0044 (-1.22%)
17 Feb 2005 0.3623 0.3623 0.3578 0.3578 169,772 -0.0044 (-1.22%)
16 Feb 2005 0.3711 0.3799 0.3711 0.3799 11,319 0.0088 (2.38%)
15 Feb 2005 0.3623 0.3623 0.3623 0.3623 32,540 0 (0%)

1626 - 1650 of 1818 results

Page 66 of 73

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.