InvestSMART

Anteris Technologies Ltd (ASX: AVR) - Share Price

- Current share price for AVR : $8.700

Anteris Technologies Ltd's current share price is $8.70. This constitutes a share price movement of -9.28% when compared to its closing share price of $9.59 seven days ago. Relative to today's opening stock price, the AVR stock price is unchanged.

AVR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 7.79 15.47 6.7 8.7 15,213 0.91 (11.68%)
Last Year (2025) 8.34 13.36 4.26 7.66 18,159 -0.68 (-8.15%)
This Financial Year (FY2027) 13.72 15.47 8.67 8.7 10,967 -5.02 (-36.59%)
Last Financial Year (FY2026) 6.1 15 4.685 13.75 17,881 7.65 (125.41%)

AVR Share Price History

Date Open High Low Close Volume Daily Movement
25 Feb 1994 6.5266 6.5266 6.2849 6.4299 12,390 -0.0967 (-1.48%)
24 Feb 1994 6.6233 6.7683 6.5266 6.6716 29,124 0.0484 (0.73%)
23 Feb 1994 6.6233 6.6716 6.6233 6.6233 1,634 0 (0%)
22 Feb 1994 6.6233 6.7683 6.5266 6.6716 5,481 0.0484 (0.73%)
21 Feb 1994 6.5266 6.5266 6.5266 6.5266 4,178 0 (0%)
18 Feb 1994 6.7683 6.7683 6.5266 6.7683 12,618 0 (0%)
17 Feb 1994 6.5266 6.7683 6.5266 6.5266 30,965 0 (0%)
16 Feb 1994 6.5266 6.5749 6.2849 6.2849 11,894 -0.2417 (-3.70%)
15 Feb 1994 6.5266 6.5266 6.5266 6.5266 1,324 0 (0%)
14 Feb 1994 7.01 7.01 6.5266 6.5266 11,790 -0.4834 (-6.90%)
11 Feb 1994 6.865 7.01 6.8166 7.01 16,010 0.145 (2.11%)
10 Feb 1994 6.865 7.01 6.8166 7.01 9,494 0.145 (2.11%)
9 Feb 1994 6.7683 7.01 6.7683 6.8166 8,357 0.0483 (0.71%)
8 Feb 1994 6.6233 7.01 6.6233 6.7683 17,375 0.145 (2.19%)
7 Feb 1994 6.6668 6.6716 6.3332 6.4782 12,411 -0.1886 (-2.83%)
4 Feb 1994 6.9617 7.01 6.72 7.01 25,235 0.0483 (0.69%)
3 Feb 1994 6.9617 7.01 6.8166 7.01 16,424 0.0483 (0.69%)
2 Feb 1994 6.7683 6.865 6.7683 6.8166 9,639 0.0483 (0.71%)
1 Feb 1994 7.1551 7.1551 6.7683 6.7683 14,727 -0.3868 (-5.41%)
31 Jan 1994 7.3968 7.3968 7.2518 7.2518 9,556 -0.145 (-1.96%)
28 Jan 1994 7.2034 7.3484 7.2034 7.2518 37,439 0.0484 (0.67%)
27 Jan 1994 6.7683 7.3484 6.6716 7.3484 51,732 0.5801 (8.57%)
25 Jan 1994 6.5266 6.7683 6.5266 6.6716 19,754 0.145 (2.22%)
24 Jan 1994 6.5266 6.6233 6.5266 6.5266 6,929 0 (0%)
21 Jan 1994 6.3815 6.3815 6.2849 6.2849 25,835 -0.0967 (-1.52%)

5151 - 5175 of 5296 results

Page 207 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.