InvestSMART

Anteris Technologies Ltd (ASX: AVR) - Share Price

- Current share price for AVR : $8.780

Anteris Technologies Ltd's current share price is $8.78. This constitutes a share price movement of -11.22% when compared to its closing share price of $9.89 seven days ago. Relative to today's opening stock price, the AVR stock price is unchanged.

AVR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 7.79 15.47 6.7 8.78 15,349 0.99 (12.71%)
Last Year (2025) 8.34 13.36 4.26 7.66 18,159 -0.68 (-8.15%)
This Financial Year (FY2027) 13.72 15.47 8.73 8.78 11,213 -4.94 (-36.01%)
Last Financial Year (FY2026) 6.1 15 4.685 13.75 17,881 7.65 (125.41%)

AVR Share Price History

Date Open High Low Close Volume Daily Movement
30 Mar 1994 5.9464 5.9464 5.8497 5.8981 17,975 -0.0483 (-0.81%)
29 Mar 1994 5.9464 6.0431 5.8497 6.0431 10,984 0.0967 (1.63%)
28 Mar 1994 5.8981 5.9948 5.8981 5.9464 4,675 0.0483 (0.82%)
25 Mar 1994 6.2849 6.2849 6.0431 6.0431 2,482 -0.2417 (-3.85%)
24 Mar 1994 6.2849 6.2849 6.0431 6.0431 2,482 -0.2417 (-3.85%)
23 Mar 1994 6.1398 6.4299 6.1398 6.3332 45,196 0.1934 (3.15%)
22 Mar 1994 6.4782 6.4782 6.3332 6.3332 3,413 -0.145 (-2.24%)
21 Mar 1994 6.3815 6.5266 6.3815 6.5266 4,923 0.145 (2.27%)
18 Mar 1994 6.5266 6.5266 6.5266 6.5266 93,184 0 (0%)
17 Mar 1994 6.3815 6.6716 6.3815 6.3815 30,200 0 (0%)
16 Mar 1994 6.0431 6.3815 6.0431 6.3332 26,228 0.2901 (4.80%)
15 Mar 1994 5.9948 6.0431 5.9948 6.0431 1,448 0.0483 (0.81%)
14 Mar 1994 5.9948 5.9948 5.9948 5.9948 1,241 0 (0%)
11 Mar 1994 6.1398 6.1398 6.0431 6.0431 54,608 -0.0967 (-1.57%)
10 Mar 1994 6.0915 6.0915 6.0915 6.0915 14,169 0 (0%)
9 Mar 1994 6.2849 6.2849 6.1398 6.1398 5,275 -0.145 (-2.31%)
8 Mar 1994 6.4299 6.4299 6.2849 6.2849 6,743 -0.145 (-2.26%)
7 Mar 1994 6.2849 6.5266 6.2849 6.5266 4,468 0.2417 (3.85%)
4 Mar 1994 6.2365 6.2849 6.2365 6.2849 3,723 0.0483 (0.78%)
3 Mar 1994 6.0915 6.1882 6.0915 6.1882 32,971 0.0967 (1.59%)
2 Mar 1994 6.0915 6.0915 6.0915 6.0915 6,826 0 (0%)
1 Mar 1994 6.1882 6.1882 6.1882 6.1882 8,688 0 (0%)
28 Feb 1994 6.4299 6.4299 6.1882 6.1882 6,102 -0.2417 (-3.76%)
25 Feb 1994 6.5266 6.5266 6.2849 6.4299 12,390 -0.0967 (-1.48%)
24 Feb 1994 6.6233 6.7683 6.5266 6.6716 29,124 0.0484 (0.73%)

5126 - 5150 of 5294 results

Page 206 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.