InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Australian Vintage Ltd (ASX: AVG) - Share Price

Current share price for AVG : $0.067 0.002 (3.08%)+

Australian Vintage Ltd's current share price is $0.07. This constitutes a share price movement of 0% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the AVG stock price is up 0.002 or 3.08%.

AVG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.11 0.11 0.05 0.067 307,480 -0.045 (-40.91%)
Last Year (2025) 0.14 0.16 0.074 0.11 532,889 -0.03 (-21.43%)
This Financial Year (FY2027) 0.065 0.071 0.061 0.067 126,013 0 (0%)
Last Financial Year (FY2026) 0.079 0.1475 0.05 0.063 332,446 -0.016 (-20.25%)

AVG Share Price History

Date Open High Low Close Volume Daily Movement
11 Feb 2026 0.09 0.094 0.09 0.09 88,334 0 (0%)
10 Feb 2026 0.093 0.093 0.089 0.089 197,739 -0.004 (-4.30%)
9 Feb 2026 0.091 0.094 0.09 0.09 270,408 -0.001 (-1.10%)
6 Feb 2026 0.094 0.094 0.091 0.093 93,534 -0.001 (-1.06%)
5 Feb 2026 0.096 0.096 0.094 0.094 30,493 -0.002 (-2.08%)
4 Feb 2026 0.093 0.096 0.093 0.095 21,578 0.002 (2.15%)
3 Feb 2026 0.094 0.096 0.093 0.093 32,043 -0.001 (-1.06%)
2 Feb 2026 0.095 0.097 0.093 0.097 132,036 0.002 (2.11%)
30 Jan 2026 0.094 0.1 0.093 0.096 138,313 0.002 (2.13%)
29 Jan 2026 0.1 0.1 0.093 0.094 209,232 -0.006 (-6%)
28 Jan 2026 0.1 0.1 0.095 0.096 318,885 -0.004 (-4%)
27 Jan 2026 0.096 0.1 0.096 0.099 69,594 0.003 (3.13%)
23 Jan 2026 0.098 0.098 0.098 0.098 0 0 (0%)
22 Jan 2026 0.1 0.1025 0.095 0.099 952,701 -0.001 (-1%)
21 Jan 2026 0.1025 0.1025 0.1 0.1 24,105 -0.0025 (-2.44%)
20 Jan 2026 0.105 0.105 0.1025 0.1025 54,051 -0.0025 (-2.38%)
19 Jan 2026 0.105 0.105 0.1 0.1025 12,979 -0.0025 (-2.38%)
16 Jan 2026 0.105 0.105 0.1 0.1025 1,278 -0.0025 (-2.38%)
15 Jan 2026 0.1 0.105 0.1 0.105 120,590 0.005 (5%)
14 Jan 2026 0.105 0.105 0.105 0.105 810 0 (0%)
13 Jan 2026 0.1 0.105 0.1 0.105 136,340 0.005 (5%)
12 Jan 2026 0.105 0.105 0.1 0.1 7,732 -0.005 (-4.76%)
9 Jan 2026 0.105 0.105 0.1 0.1 12,750 -0.005 (-4.76%)
8 Jan 2026 0.105 0.105 0.1 0.1 258,169 -0.005 (-4.76%)
7 Jan 2026 0.11 0.11 0.105 0.105 88,981 -0.005 (-4.55%)

126 - 150 of 4747 results

Page 6 of 190

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.