InvestSMART

Australian Vintage Ltd (ASX: AVG) - Share Price

Current share price for AVG : $0.072 0.001 (0.69%)+

Australian Vintage Ltd's current share price is $0.07. This constitutes a share price movement of 10% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the AVG stock price is down 0.001 or -0.69%.

AVG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.11 0.11 0.05 0.0715 300,948 -0.038 (-34.55%)
Last Year (2025) 0.14 0.16 0.074 0.11 532,889 -0.03 (-21.43%)
This Financial Year (FY2027) 0.065 0.075 0.061 0.0715 122,343 0.007 (10.77%)
Last Financial Year (FY2026) 0.079 0.1475 0.05 0.063 332,446 -0.016 (-20.25%)

AVG Share Price History

Date Open High Low Close Volume Daily Movement
21 Aug 2025 0.095 0.11 0.095 0.1 833,122 0.005 (5.26%)
20 Aug 2025 0.095 0.095 0.093 0.093 139,267 -0.002 (-2.11%)
19 Aug 2025 0.093 0.094 0.093 0.093 121,754 0 (0%)
18 Aug 2025 0.094 0.098 0.091 0.091 185,330 -0.003 (-3.19%)
15 Aug 2025 0.1 0.1 0.091 0.092 393,157 -0.008 (-8%)
14 Aug 2025 0.096 0.1 0.093 0.099 65,031 0.003 (3.13%)
13 Aug 2025 0.095 0.096 0.091 0.096 597,768 0.001 (1.05%)
12 Aug 2025 0.093 0.095 0.092 0.095 77,069 0.002 (2.15%)
11 Aug 2025 0.099 0.099 0.091 0.091 823,899 -0.008 (-8.08%)
8 Aug 2025 0.098 0.099 0.097 0.098 62,363 0 (0%)
7 Aug 2025 0.098 0.1 0.097 0.098 331,637 0 (0%)
6 Aug 2025 0.105 0.105 0.097 0.097 1,488,623 -0.008 (-7.62%)
5 Aug 2025 0.105 0.105 0.1 0.1 36,025 -0.005 (-4.76%)
4 Aug 2025 0.1 0.105 0.1 0.105 132,434 0.005 (5%)
1 Aug 2025 0.105 0.105 0.1 0.105 6,988 0 (0%)
31 Jul 2025 0.11 0.11 0.105 0.11 233,848 0 (0%)
30 Jul 2025 0.1 0.1 0.1 0.1 0 0 (0%)
29 Jul 2025 0.1 0.115 0.1 0.1 317,111 0 (0%)
28 Jul 2025 0.11 0.11 0.1 0.11 204,295 0 (0%)
25 Jul 2025 0.105 0.115 0.105 0.11 640,371 0.005 (4.76%)
24 Jul 2025 0.11 0.12 0.1 0.1 1,265,597 -0.01 (-9.09%)
23 Jul 2025 0.091 0.1125 0.09 0.11 1,387,426 0.019 (20.88%)
22 Jul 2025 0.084 0.091 0.081 0.091 412,740 0.007 (8.33%)
21 Jul 2025 0.085 0.085 0.08 0.08 550,576 -0.005 (-5.88%)
18 Jul 2025 0.084 0.085 0.081 0.084 746,636 0 (0%)

251 - 275 of 4752 results

Page 11 of 191

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.