InvestSMART

Adveritas Limited (ASX: AV1) - Share Price

- Current share price for AV1 : $0.079

Adveritas Limited's current share price is $0.08. This constitutes a share price movement of 1.28% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the AV1 stock price is unchanged.

AV1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.135 0.14 0.071 0.079 349,562 -0.056 (-41.48%)
Last Year (2025) 0.09 0.19 0.067 0.135 448,947 0.045 (50%)
This Financial Year (FY2027) 0.078 0.082 0.077 0.079 33,793 0.001 (1.28%)
Last Financial Year (FY2026) 0.12 0.19 0.071 0.078 500,220 -0.042 (-35%)

AV1 Share Price History

Date Open High Low Close Volume Daily Movement
8 Jan 2019 0.135 0.14 0.135 0.135 563,754 0 (0%)
7 Jan 2019 0.13 0.135 0.13 0.135 88,453 0.005 (3.85%)
4 Jan 2019 0.135 0.135 0.135 0.135 170,000 0 (0%)
3 Jan 2019 0.13 0.13 0.13 0.13 50,000 0 (0%)
2 Jan 2019 0.135 0.14 0.135 0.14 190,891 0.005 (3.70%)
31 Dec 2018 0.135 0.135 0.135 0.135 84,109 0 (0%)
28 Dec 2018 0.145 0.145 0.135 0.135 105,970 -0.01 (-6.90%)
27 Dec 2018 0.13 0.145 0.13 0.14 403,055 0.01 (7.69%)
24 Dec 2018 0.125 0.135 0.125 0.13 219,051 0.005 (4%)
21 Dec 2018 0.14 0.145 0.135 0.135 269,397 -0.005 (-3.57%)
20 Dec 2018 0.135 0.145 0.135 0.14 739,574 0.005 (3.70%)
19 Dec 2018 0.125 0.135 0.125 0.135 427,035 0.01 (8%)
18 Dec 2018 0.125 0.125 0.12 0.12 200,000 -0.005 (-4%)
17 Dec 2018 0.125 0.13 0.12 0.12 217,713 -0.005 (-4%)
14 Dec 2018 0.135 0.135 0.13 0.13 254,256 -0.005 (-3.70%)
13 Dec 2018 0.125 0.14 0.125 0.135 1,027,052 0.01 (8%)
12 Dec 2018 0.115 0.125 0.115 0.12 211,023 0.005 (4.35%)
11 Dec 2018 0.11 0.11 0.11 0.11 39,200 0 (0%)
10 Dec 2018 0.11 0.115 0.105 0.115 279,265 0.005 (4.55%)
7 Dec 2018 0.11 0.115 0.1 0.115 1,746,186 0.005 (4.55%)

1901 - 1920 of 1920 results

Page 77 of 77

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.