InvestSMART

Adveritas Limited (ASX: AV1) - Share Price

Current share price for AV1 : $0.079 0.002 (2.47%)+

Adveritas Limited's current share price is $0.08. This constitutes a share price movement of 1.28% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the AV1 stock price is down 0.002 or -2.47%.

AV1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.135 0.14 0.071 0.079 351,371 -0.054 (-40%)
Last Year (2025) 0.09 0.19 0.067 0.135 448,947 0.045 (50%)
This Financial Year (FY2027) 0.078 0.082 0.077 0.079 27,984 0.003 (3.85%)
Last Financial Year (FY2026) 0.12 0.19 0.071 0.078 500,220 -0.042 (-35%)

AV1 Share Price History

Date Open High Low Close Volume Daily Movement
16 Jul 2026 0.081 0.081 0.081 0.081 0 0 (0%)
15 Jul 2026 0.08 0.081 0.078 0.081 67,364 0.001 (1.25%)
14 Jul 2026 0.079 0.079 0.079 0.079 9,184 0 (0%)
13 Jul 2026 0.077 0.077 0.077 0.077 21,440 0 (0%)
10 Jul 2026 0.079 0.079 0.078 0.078 36,141 -0.001 (-1.27%)
9 Jul 2026 0.078 0.078 0.078 0.078 0 0 (0%)
8 Jul 2026 0.078 0.078 0.077 0.078 40,075 0 (0%)
7 Jul 2026 0.081 0.081 0.081 0.081 0 0 (0%)
6 Jul 2026 0.081 0.081 0.081 0.081 124 0 (0%)
3 Jul 2026 0.0805 0.082 0.08 0.081 76,771 0.0005 (0.62%)
2 Jul 2026 0.077 0.077 0.077 0.077 42,000 0 (0%)
1 Jul 2026 0.078 0.078 0.078 0.078 42,710 0 (0%)
30 Jun 2026 0.08 0.08 0.078 0.078 29,015 -0.002 (-2.50%)
29 Jun 2026 0.08 0.081 0.077 0.077 737,521 -0.003 (-3.75%)
26 Jun 2026 0.0805 0.0805 0.0805 0.0805 100,015 0 (0%)
25 Jun 2026 0.083 0.083 0.08 0.08 363,000 -0.003 (-3.61%)
24 Jun 2026 0.075 0.085 0.075 0.083 1,731,980 0.008 (10.67%)
23 Jun 2026 0.076 0.076 0.074 0.074 292,580 -0.002 (-2.63%)
22 Jun 2026 0.078 0.078 0.0765 0.0765 374,507 -0.0015 (-1.92%)
19 Jun 2026 0.073 0.073 0.073 0.073 119,122 0 (0%)
18 Jun 2026 0.075 0.078 0.073 0.075 204,502 0 (0%)
17 Jun 2026 0.072 0.076 0.071 0.075 1,193,636 0.003 (4.17%)
16 Jun 2026 0.073 0.073 0.072 0.072 288,016 -0.001 (-1.37%)
15 Jun 2026 0.071 0.073 0.071 0.073 144,840 0.002 (2.82%)
12 Jun 2026 0.0775 0.079 0.075 0.075 474,532 -0.0025 (-3.23%)

1 - 25 of 1919 results

Page 1 of 77

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.