InvestSMART

Adveritas Limited (ASX: AV1) - Share Price

- Current share price for AV1 : $0.069

Adveritas Limited's current share price is $0.07. This constitutes a share price movement of 0% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the AV1 stock price is unchanged.

AV1 Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.135 0.14 0.069 323,429 -0.066 (-48.89%)
Last Year (2025) 0.09 0.19 0.067 0.135 448,947 0.045 (50%)
This Financial Year (FY2027) 0.078 0.083 0.069 119,385 -0.009 (-11.54%)
Last Financial Year (FY2026) 0.12 0.19 0.071 0.078 500,220 -0.042 (-35%)

AV1 Share Price History

Date Open High Low Close Volume Daily Movement
6 Jun 2019 0.125 0.13 0.125 0.125 475,662 0 (0%)
5 Jun 2019 0.13 0.14 0.13 0.13 180,277 0 (0%)
4 Jun 2019 0.145 0.145 0.13 0.135 845,808 -0.01 (-6.90%)
3 Jun 2019 0.13 0.145 0.13 0.145 307,092 0.015 (11.54%)
31 May 2019 0.14 0.145 0.135 0.135 209,470 -0.005 (-3.57%)
30 May 2019 0.13 0.14 0.13 0.14 327,013 0.01 (7.69%)
29 May 2019 0.135 0.135 0.13 0.13 241,091 -0.005 (-3.70%)
28 May 2019 0.135 0.14 0.135 0.135 180,801 0 (0%)
27 May 2019 0.12 0.135 0.12 0.13 558,980 0.01 (8.33%)
24 May 2019 0.125 0.13 0.12 0.12 215,979 -0.005 (-4%)
23 May 2019 0.135 0.135 0.12 0.12 145,916 -0.015 (-11.11%)
22 May 2019 0.125 0.14 0.125 0.14 262,081 0.015 (12%)
21 May 2019 0.135 0.135 0.12 0.12 278,042 -0.015 (-11.11%)
20 May 2019 0.12 0.145 0.12 0.125 567,783 0.005 (4.17%)
17 May 2019 0.115 0.12 0.115 0.115 246,631 0 (0%)
16 May 2019 0.12 0.12 0.115 0.12 388,542 0 (0%)
15 May 2019 0.12 0.125 0.115 0.12 275,512 0 (0%)
14 May 2019 0.11 0.12 0.11 0.12 419,796 0.01 (9.09%)
13 May 2019 0.115 0.135 0.11 0.115 719,090 0 (0%)
10 May 2019 0.115 0.12 0.11 0.115 940,028 0 (0%)
9 May 2019 0.12 0.12 0.11 0.11 471,534 -0.01 (-8.33%)
8 May 2019 0.13 0.13 0.115 0.125 304,588 -0.005 (-3.85%)
7 May 2019 0.135 0.135 0.13 0.13 207,686 -0.005 (-3.70%)
6 May 2019 0.145 0.145 0.13 0.135 515,576 -0.01 (-6.90%)
3 May 2019 0.14 0.145 0.14 0.145 128,742 0.005 (3.57%)

1826 - 1850 of 1943 results

Page 74 of 78

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.