InvestSMART

Augustus Minerals Limited (ASX: AUG) - Share Price

Current share price for AUG : $0.041 0.002 (5.13%)+

Augustus Minerals Limited's current share price is $0.04. This constitutes a share price movement of 7.89% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the AUG stock price is up 0.002 or 5.13%.

AUG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.043 0.047 0.027 0.041 250,801 -0.002 (-4.65%)
Last Year (2025) 0.042 0.057 0.02 0.043 349,613 0.001 (2.38%)
This Financial Year (FY2027) 0.035 0.044 0.027 0.041 208,759 0.006 (17.14%)
Last Financial Year (FY2026) 0.021 0.057 0.021 0.035 353,743 0.014 (66.67%)

AUG Share Price History

Date Open High Low Close Volume Daily Movement
26 Feb 2024 0.045 0.045 0.045 0.045 157,593 0 (0%)
23 Feb 2024 0.046 0.05 0.046 0.049 524,625 0.003 (6.52%)
22 Feb 2024 0.047 0.05 0.045 0.048 426,222 0.001 (2.13%)
21 Feb 2024 0.052 0.052 0.052 0.052 0 0 (0%)
20 Feb 2024 0.052 0.052 0.052 0.052 0 0 (0%)
19 Feb 2024 0.047 0.055 0.047 0.052 533,959 0.005 (10.64%)
16 Feb 2024 0.048 0.048 0.048 0.048 50,000 0 (0%)
15 Feb 2024 0.048 0.048 0.048 0.048 1,914 0 (0%)
14 Feb 2024 0.048 0.048 0.048 0.048 0 0 (0%)
13 Feb 2024 0.052 0.053 0.048 0.048 157,628 -0.004 (-7.69%)
12 Feb 2024 0.046 0.049 0.046 0.049 49,164 0.003 (6.52%)
9 Feb 2024 0.052 0.052 0.046 0.046 315,453 -0.006 (-11.54%)
8 Feb 2024 0.051 0.057 0.051 0.051 617,668 0 (0%)
7 Feb 2024 0.055 0.056 0.05 0.051 457,624 -0.004 (-7.27%)
6 Feb 2024 0.055 0.056 0.055 0.055 537,600 0 (0%)
5 Feb 2024 0.055 0.06 0.055 0.059 441,498 0.004 (7.27%)
2 Feb 2024 0.064 0.064 0.055 0.055 375,507 -0.009 (-14.06%)
1 Feb 2024 0.067 0.067 0.059 0.059 694,024 -0.008 (-11.94%)
31 Jan 2024 0.059 0.073 0.057 0.065 781,346 0.006 (10.17%)
30 Jan 2024 0.07 0.07 0.055 0.059 810,393 -0.011 (-15.71%)
29 Jan 2024 0.092 0.092 0.08 0.08 212,764 -0.012 (-13.04%)
25 Jan 2024 0.094 0.094 0.094 0.094 7,500 0 (0%)
24 Jan 2024 0.095 0.095 0.095 0.095 69,794 0 (0%)
23 Jan 2024 0.105 0.105 0.094 0.095 251,881 -0.01 (-9.52%)
22 Jan 2024 0.115 0.115 0.11 0.11 84,634 -0.005 (-4.35%)

651 - 675 of 843 results

Page 27 of 34

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.