InvestSMART

Augustus Minerals Limited (ASX: AUG) - Share Price

Current share price for AUG : $0.040 0.001 (2.56%)+

Augustus Minerals Limited's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the AUG stock price is up 0.001 or 2.56%.

AUG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.043 0.047 0.027 0.04 242,253 -0.003 (-6.98%)
Last Year (2025) 0.042 0.057 0.02 0.043 349,613 0.001 (2.38%)
This Financial Year (FY2027) 0.035 0.044 0.027 0.04 194,329 0.005 (14.29%)
Last Financial Year (FY2026) 0.021 0.057 0.021 0.035 353,743 0.014 (66.67%)

AUG Share Price History

Date Open High Low Close Volume Daily Movement
22 Nov 2024 0.036 0.037 0.036 0.037 75,000 0.001 (2.78%)
21 Nov 2024 0.039 0.039 0.039 0.039 52,919 0 (0%)
20 Nov 2024 0.039 0.039 0.039 0.039 2,081 0 (0%)
19 Nov 2024 0.039 0.039 0.039 0.039 0 0 (0%)
18 Nov 2024 0.038 0.039 0.038 0.039 105,000 0.001 (2.63%)
15 Nov 2024 0.039 0.039 0.039 0.039 37,517 0 (0%)
14 Nov 2024 0.039 0.039 0.039 0.039 129,329 0 (0%)
13 Nov 2024 0.036 0.04 0.036 0.039 452,317 0.003 (8.33%)
12 Nov 2024 0.037 0.037 0.034 0.034 14,634 -0.003 (-8.11%)
11 Nov 2024 0.041 0.041 0.0325 0.037 1,013,846 -0.004 (-9.76%)
8 Nov 2024 0.041 0.041 0.041 0.041 5,009 0 (0%)
7 Nov 2024 0.042 0.042 0.041 0.041 122,391 -0.001 (-2.38%)
6 Nov 2024 0.046 0.046 0.041 0.041 1,354,173 -0.005 (-10.87%)
5 Nov 2024 0.052 0.052 0.045 0.045 2,231,740 -0.007 (-13.46%)
4 Nov 2024 0.048 0.048 0.045 0.045 11,017 -0.003 (-6.25%)
1 Nov 2024 0.048 0.048 0.048 0.048 1,833 0 (0%)
31 Oct 2024 0.046 0.047 0.045 0.045 354,818 -0.001 (-2.17%)
30 Oct 2024 0.048 0.048 0.046 0.046 160,212 -0.002 (-4.17%)
29 Oct 2024 0.048 0.049 0.048 0.049 38,088 0.001 (2.08%)
28 Oct 2024 0.053 0.053 0.049 0.049 393,250 -0.004 (-7.55%)
25 Oct 2024 0.053 0.053 0.052 0.052 248,350 -0.001 (-1.89%)
24 Oct 2024 0.052 0.055 0.051 0.055 1,285,633 0.003 (5.77%)
23 Oct 2024 0.049 0.055 0.049 0.054 2,142,946 0.005 (10.20%)
22 Oct 2024 0.056 0.056 0.046 0.048 2,268,279 -0.008 (-14.29%)
21 Oct 2024 0.048 0.049 0.048 0.048 456,619 0 (0%)

476 - 500 of 858 results

Page 20 of 35

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.