InvestSMART

Augustus Minerals Limited (ASX: AUG) - Share Price

- Current share price for AUG : $0.037

Augustus Minerals Limited's current share price is $0.04. This constitutes a share price movement of -7.50% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the AUG stock price is unchanged.

AUG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.043 0.047 0.027 0.037 238,956 -0.006 (-13.95%)
Last Year (2025) 0.042 0.057 0.02 0.043 349,613 0.001 (2.38%)
This Financial Year (FY2027) 0.035 0.044 0.027 0.037 188,863 0.002 (5.71%)
Last Financial Year (FY2026) 0.021 0.057 0.021 0.035 353,743 0.014 (66.67%)

AUG Share Price History

Date Open High Low Close Volume Daily Movement
20 Mar 2025 0.035 0.035 0.032 0.032 402,489 -0.003 (-8.57%)
19 Mar 2025 0.034 0.034 0.034 0.034 0 0 (0%)
18 Mar 2025 0.034 0.034 0.034 0.034 12,500 0 (0%)
17 Mar 2025 0.034 0.034 0.033 0.033 40,403 -0.001 (-2.94%)
14 Mar 2025 0.038 0.038 0.038 0.038 23,074 0 (0%)
13 Mar 2025 0.039 0.039 0.034 0.034 358,572 -0.005 (-12.82%)
12 Mar 2025 0.037 0.039 0.036 0.039 211,707 0.002 (5.41%)
11 Mar 2025 0.038 0.038 0.038 0.038 0 0 (0%)
10 Mar 2025 0.039 0.039 0.038 0.038 57,212 -0.001 (-2.56%)
7 Mar 2025 0.04 0.04 0.039 0.039 37,103 -0.001 (-2.50%)
6 Mar 2025 0.036 0.043 0.036 0.043 1,025,130 0.007 (19.44%)
5 Mar 2025 0.033 0.033 0.033 0.033 0 0 (0%)
4 Mar 2025 0.034 0.034 0.032 0.033 120,728 -0.001 (-2.94%)
3 Mar 2025 0.033 0.033 0.03 0.031 401,234 -0.002 (-6.06%)
28 Feb 2025 0.035 0.035 0.033 0.033 319,278 -0.002 (-5.71%)
27 Feb 2025 0.037 0.037 0.034 0.034 123,312 -0.003 (-8.11%)
26 Feb 2025 0.039 0.039 0.035 0.035 716,649 -0.004 (-10.26%)
25 Feb 2025 0.039 0.039 0.039 0.039 0 0 (0%)
24 Feb 2025 0.039 0.039 0.039 0.039 60,827 0 (0%)
21 Feb 2025 0.037 0.04 0.037 0.04 136,361 0.003 (8.11%)
20 Feb 2025 0.044 0.044 0.036 0.036 158,840 -0.008 (-18.18%)
19 Feb 2025 0.044 0.044 0.044 0.044 282 0 (0%)
18 Feb 2025 0.044 0.044 0.044 0.044 34,629 0 (0%)
17 Feb 2025 0.036 0.04 0.036 0.04 336,620 0.004 (11.11%)
14 Feb 2025 0.037 0.038 0.037 0.038 80,000 0.001 (2.70%)

401 - 425 of 863 results

Page 17 of 35

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.