InvestSMART

Activeport Group Ltd (ASX: ATV) - Share Price

- Current share price for ATV : $0.009

Activeport Group Ltd's current share price is $0.01. This constitutes a share price movement of -10% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the ATV stock price is unchanged.

ATV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.0195 0.033 0.007 0.009 4,526,976 -0.0105 (-53.85%)
Last Year (2025) 0.017 0.044 0.007 0.019 6,381,579 0.002 (11.76%)
This Financial Year (FY2027) 0.026 0.026 0.007 0.009 3,754,324 -0.017 (-65.38%)
Last Financial Year (FY2026) 0.009 0.044 0.007 0.026 8,478,297 0.017 (188.89%)

ATV Share Price History

Date Open High Low Close Volume Daily Movement
11 Jul 1994 0.2652 0.2652 0.2652 0.2652 21,117 0 (0%)
8 Jul 1994 0.2652 0.2652 0.2652 0.2652 30,620 0 (0%)
7 Jul 1994 0.2652 0.2652 0.2652 0.2652 25,341 0 (0%)
6 Jul 1994 0.2747 0.2747 0.2747 0.2747 11,614 0 (0%)
5 Jul 1994 0.2747 0.2747 0.2747 0.2747 83,412 0 (0%)
4 Jul 1994 0.2747 0.2747 0.2747 0.2747 83,412 0 (0%)
1 Jul 1994 0.2747 0.2747 0.2652 0.2652 36,955 -0.0095 (-3.45%)
30 Jun 1994 0.2557 0.2747 0.2557 0.2747 211,172 0.0189 (7.41%)
29 Jun 1994 0.2557 0.2557 0.2557 0.2557 180,552 0 (0%)
28 Jun 1994 0.2652 0.2652 0.2557 0.2557 139,373 -0.0095 (-3.57%)
27 Jun 1994 0.2841 0.2841 0.2557 0.2557 87,636 -0.0284 (-10%)
24 Jun 1994 0.3031 0.3031 0.2841 0.2841 73,911 -0.0189 (-6.25%)
23 Jun 1994 0.2841 0.2936 0.2841 0.2936 112,977 0.0095 (3.33%)
22 Jun 1994 0.2747 0.2841 0.2652 0.2841 163,658 0.0095 (3.45%)
21 Jun 1994 0.2557 0.2652 0.2557 0.2652 265,021 0.0095 (3.70%)
20 Jun 1994 0.2463 0.2557 0.2463 0.2557 63,351 0.0095 (3.85%)
17 Jun 1994 0.2557 0.2557 0.2557 0.2557 29,564 0 (0%)
16 Jun 1994 0.2652 0.2652 0.2368 0.2557 103,474 -0.0095 (-3.57%)
15 Jun 1994 0.2747 0.2747 0.2652 0.2652 194,278 -0.0095 (-3.45%)
14 Jun 1994 0.2841 0.2841 0.2747 0.2841 142,541 0 (0%)
10 Jun 1994 0.2747 0.2936 0.2747 0.2841 58,072 0.0095 (3.45%)
9 Jun 1994 0.2747 0.2747 0.2652 0.2652 14,782 -0.0095 (-3.45%)
8 Jun 1994 0.2841 0.2841 0.2652 0.2652 54,905 -0.0189 (-6.67%)
7 Jun 1994 0.3031 0.3031 0.2936 0.2936 27,452 -0.0095 (-3.12%)
6 Jun 1994 0.3031 0.3031 0.2936 0.2936 21,117 -0.0095 (-3.12%)

6451 - 6475 of 6521 results

Page 259 of 261

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.