InvestSMART

Activeport Group Ltd (ASX: ATV) - Share Price

- Current share price for ATV : $0.015

Activeport Group Ltd's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ATV stock price is unchanged.

ATV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.0195 0.033 0.007 0.015 5,092,630 -0.0045 (-23.08%)
Last Year (2025) 0.017 0.044 0.007 0.019 6,381,579 0.002 (11.76%)
This Financial Year (FY2027) 0.026 0.026 0.014 0.015 5,368,436 -0.011 (-42.31%)
Last Financial Year (FY2026) 0.009 0.044 0.007 0.026 8,478,297 0.017 (188.89%)

ATV Share Price History

Date Open High Low Close Volume Daily Movement
5 May 1994 0.3315 0.3315 0.3125 0.322 309,367 -0.0095 (-2.86%)
4 May 1994 0.2936 0.3031 0.2841 0.3031 255,518 0.0095 (3.23%)
3 May 1994 0.322 0.322 0.2747 0.2936 143,597 -0.0284 (-8.82%)
2 May 1994 0.3315 0.3315 0.322 0.322 138,317 -0.0095 (-2.86%)
29 Apr 1994 0.341 0.341 0.3125 0.3125 24,285 -0.0284 (-8.34%)
28 Apr 1994 0.3315 0.3315 0.3125 0.3315 78,133 0 (0%)
27 Apr 1994 0.341 0.341 0.3315 0.3315 26,396 -0.0095 (-2.78%)
26 Apr 1994 0.341 0.341 0.341 0.341 39,067 0 (0%)
22 Apr 1994 0.3694 0.3694 0.341 0.341 119,312 -0.0284 (-7.69%)
21 Apr 1994 0.3599 0.3599 0.3599 0.3599 57,016 0 (0%)
20 Apr 1994 0.3788 0.3788 0.3599 0.3599 153,100 -0.0189 (-5%)
19 Apr 1994 0.3883 0.3883 0.3788 0.3788 16,893 -0.0095 (-2.44%)
18 Apr 1994 0.3788 0.3788 0.3788 0.3788 10,559 0 (0%)
15 Apr 1994 0.3694 0.3788 0.3694 0.3788 77,078 0.0095 (2.56%)
14 Apr 1994 0.3978 0.3978 0.3694 0.3694 70,743 -0.0284 (-7.14%)
13 Apr 1994 0.4073 0.4073 0.3978 0.3978 64,408 -0.0095 (-2.33%)
12 Apr 1994 0.4073 0.4073 0.4073 0.4073 82,357 0 (0%)
11 Apr 1994 0.4357 0.4357 0.4262 0.4262 39,067 -0.0095 (-2.18%)
8 Apr 1994 0.4167 0.4357 0.4167 0.4357 176,329 0.019 (4.55%)
7 Apr 1994 0.3978 0.3978 0.3883 0.3978 100,307 0 (0%)
6 Apr 1994 0.3978 0.3978 0.3883 0.3883 54,905 -0.0095 (-2.38%)
5 Apr 1994 0.3883 0.3978 0.3788 0.3883 120,368 0 (0%)
31 Mar 1994 0.3599 0.3978 0.3599 0.3883 118,256 0.0284 (7.89%)
30 Mar 1994 0.3504 0.3788 0.3504 0.3788 159,434 0.0284 (8.11%)
29 Mar 1994 0.4736 0.4736 0.4073 0.4073 526,874 -0.0663 (-14%)

6451 - 6475 of 6475 results

Page 259 of 259

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.