InvestSMART

Activeport Group Ltd (ASX: ATV) - Share Price

Current share price for ATV : $0.015 0.002 (15.38%)+

Activeport Group Ltd's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ATV stock price is up 0.002 or 15.38%.

ATV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.0195 0.033 0.007 0.015 4,818,512 -0.0045 (-23.08%)
Last Year (2025) 0.017 0.044 0.007 0.019 6,381,579 0.002 (11.76%)
This Financial Year (FY2027) 0.026 0.026 0.012 0.015 4,299,990 -0.011 (-42.31%)
Last Financial Year (FY2026) 0.009 0.044 0.007 0.026 8,478,297 0.017 (188.89%)

ATV Share Price History

Date Open High Low Close Volume Daily Movement
5 Aug 1994 0.2841 0.2841 0.2841 0.2841 10,559 0 (0%)
4 Aug 1994 0.2841 0.2841 0.2747 0.2747 14,782 -0.0095 (-3.33%)
3 Aug 1994 0.2652 0.2841 0.2652 0.2841 79,190 0.0189 (7.14%)
2 Aug 1994 0.2747 0.2747 0.2652 0.2652 21,117 -0.0095 (-3.45%)
1 Aug 1994 0.2747 0.2747 0.2747 0.2747 23,229 0 (0%)
29 Jul 1994 0.2841 0.2841 0.2747 0.2747 30,620 -0.0095 (-3.33%)
28 Jul 1994 0.2936 0.2936 0.2936 0.2936 5,279 0 (0%)
27 Jul 1994 0.3031 0.3031 0.2936 0.2936 40,123 -0.0095 (-3.12%)
26 Jul 1994 0.3031 0.3031 0.2936 0.2936 40,123 -0.0095 (-3.12%)
25 Jul 1994 0.3031 0.3031 0.3031 0.3031 10,559 0 (0%)
22 Jul 1994 0.3031 0.3125 0.3031 0.3031 86,580 0 (0%)
21 Jul 1994 0.3031 0.3031 0.3031 0.3031 5,279 0 (0%)
20 Jul 1994 0.2841 0.3031 0.2841 0.3031 43,291 0.0189 (6.67%)
19 Jul 1994 0.2841 0.2841 0.2841 0.2841 72,854 0 (0%)
18 Jul 1994 0.2841 0.2841 0.2841 0.2841 16,893 0 (0%)
15 Jul 1994 0.2841 0.2841 0.2841 0.2841 197,446 0 (0%)
14 Jul 1994 0.2747 0.2747 0.2652 0.2652 16,893 -0.0095 (-3.45%)
13 Jul 1994 0.2747 0.2747 0.2747 0.2747 122,480 0 (0%)
12 Jul 1994 0.2747 0.2747 0.2747 0.2747 122,480 0 (0%)
11 Jul 1994 0.2652 0.2652 0.2652 0.2652 21,117 0 (0%)
8 Jul 1994 0.2652 0.2652 0.2652 0.2652 30,620 0 (0%)
7 Jul 1994 0.2652 0.2652 0.2652 0.2652 25,341 0 (0%)
6 Jul 1994 0.2747 0.2747 0.2747 0.2747 11,614 0 (0%)
5 Jul 1994 0.2747 0.2747 0.2747 0.2747 83,412 0 (0%)
4 Jul 1994 0.2747 0.2747 0.2747 0.2747 83,412 0 (0%)

6401 - 6425 of 6490 results

Page 257 of 260

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.