InvestSMART

Activeport Group Ltd (ASX: ATV) - Share Price

- Current share price for ATV : $0.008

Activeport Group Ltd's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the ATV stock price is unchanged.

ATV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.0195 0.033 0.007 0.008 4,382,628 -0.0115 (-58.97%)
Last Year (2025) 0.017 0.044 0.007 0.019 6,381,579 0.002 (11.76%)
This Financial Year (FY2027) 0.026 0.026 0.007 0.008 3,485,598 -0.018 (-69.23%)
Last Financial Year (FY2026) 0.009 0.044 0.007 0.026 8,478,297 0.017 (188.89%)

ATV Share Price History

Date Open High Low Close Volume Daily Movement
9 Jan 1997 0.1989 0.1989 0.1989 0.1989 38,010 0 (0%)
8 Jan 1997 0.2036 0.2036 0.1989 0.1989 158,379 -0.0047 (-2.33%)
7 Jan 1997 0.2036 0.2036 0.1989 0.1989 158,379 -0.0047 (-2.33%)
6 Jan 1997 0.1942 0.2084 0.1942 0.1942 110,126 0 (0%)
3 Jan 1997 0.1894 0.1894 0.1894 0.1894 221,731 0 (0%)
2 Jan 1997 0.1942 0.1942 0.1942 0.1942 5,279 0 (0%)
31 Dec 1996 0.2036 0.2036 0.2036 0.2036 21,117 0 (0%)
30 Dec 1996 0.2036 0.2036 0.1989 0.1989 216,452 -0.0047 (-2.33%)
27 Dec 1996 0.2084 0.2084 0.2084 0.2084 57,016 0 (0%)
24 Dec 1996 0.1894 0.2084 0.1894 0.1894 41,707 0 (0%)
23 Dec 1996 0.1894 0.1894 0.1894 0.1894 223,842 0 (0%)
20 Dec 1996 0.2131 0.2652 0.1894 0.1942 914,903 -0.0189 (-8.89%)
19 Dec 1996 0.2463 0.2557 0.2273 0.2273 508,924 -0.019 (-7.70%)
18 Dec 1996 0.2415 0.2415 0.2415 0.2415 23,229 0 (0%)
17 Dec 1996 0.2415 0.2415 0.2415 0.2415 10,559 0 (0%)
16 Dec 1996 0.2415 0.2463 0.2415 0.2463 42,234 0.0047 (1.96%)
13 Dec 1996 0.2557 0.2557 0.2415 0.2415 84,469 -0.0142 (-5.56%)
12 Dec 1996 0.2557 0.2557 0.2557 0.2557 63,351 0 (0%)
11 Dec 1996 0.2841 0.2841 0.2652 0.2652 40,123 -0.0189 (-6.67%)
10 Dec 1996 0.2557 0.2747 0.2557 0.2747 79,190 0.0189 (7.41%)
9 Dec 1996 0.2368 0.2368 0.2368 0.2368 52,793 0 (0%)
6 Dec 1996 0.2368 0.2463 0.2368 0.2368 141,485 0 (0%)
5 Dec 1996 0.2747 0.2747 0.2368 0.2368 167,882 -0.0379 (-13.80%)
4 Dec 1996 0.2841 0.2841 0.2747 0.2747 218,008 -0.0095 (-3.33%)
3 Dec 1996 0.3116 0.3116 0.2841 0.2841 215,395 -0.0275 (-8.81%)

5826 - 5850 of 6530 results

Page 234 of 262

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.