InvestSMART

Activeport Group Ltd (ASX: ATV) - Share Price

- Current share price for ATV : $0.008

Activeport Group Ltd's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the ATV stock price is unchanged.

ATV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.0195 0.033 0.007 0.008 4,382,628 -0.0115 (-58.97%)
Last Year (2025) 0.017 0.044 0.007 0.019 6,381,579 0.002 (11.76%)
This Financial Year (FY2027) 0.026 0.026 0.007 0.008 3,485,598 -0.018 (-69.23%)
Last Financial Year (FY2026) 0.009 0.044 0.007 0.026 8,478,297 0.017 (188.89%)

ATV Share Price History

Date Open High Low Close Volume Daily Movement
14 Feb 1997 0.1942 0.1942 0.1942 0.1942 10,559 0 (0%)
13 Feb 1997 0.1942 0.1942 0.1942 0.1942 52,793 0 (0%)
12 Feb 1997 0.2084 0.2084 0.2084 0.2084 8,869 0 (0%)
11 Feb 1997 0.2084 0.2084 0.2084 0.2084 7,919 0 (0%)
10 Feb 1997 0.2178 0.2178 0.2178 0.2178 18,477 0 (0%)
7 Feb 1997 0.2084 0.2084 0.2084 0.2084 53,849 0 (0%)
6 Feb 1997 0.1942 0.1942 0.1942 0.1942 52,793 0 (0%)
5 Feb 1997 0.1989 0.1989 0.1894 0.1894 109,493 -0.0095 (-4.76%)
4 Feb 1997 0.2036 0.2036 0.1989 0.1989 220,674 -0.0047 (-2.33%)
3 Feb 1997 0.2036 0.2084 0.2036 0.2036 59,129 0 (0%)
31 Jan 1997 0.2178 0.2178 0.2036 0.2036 29,564 -0.0142 (-6.52%)
30 Jan 1997 0.2178 0.2178 0.2036 0.2036 29,564 -0.0142 (-6.52%)
29 Jan 1997 0.2226 0.2226 0.2178 0.2178 89,748 -0.0047 (-2.13%)
28 Jan 1997 0.2368 0.2368 0.2226 0.2226 32,731 -0.0142 (-6%)
24 Jan 1997 0.2463 0.2463 0.2368 0.2368 221,731 -0.0095 (-3.85%)
23 Jan 1997 0.2036 0.2368 0.2036 0.2368 258,157 0.0331 (16.27%)
22 Jan 1997 0.2036 0.2036 0.2036 0.2036 78,133 0 (0%)
21 Jan 1997 0.2036 0.2036 0.2036 0.2036 15,838 0 (0%)
20 Jan 1997 0.2036 0.2036 0.2036 0.2036 42,234 0 (0%)
17 Jan 1997 0.1989 0.2084 0.1989 0.1989 179,496 0 (0%)
16 Jan 1997 0.1989 0.2084 0.1989 0.2084 52,793 0.0095 (4.76%)
15 Jan 1997 0.1989 0.1989 0.1989 0.1989 121,424 0 (0%)
14 Jan 1997 0.1989 0.1989 0.1989 0.1989 154,684 0 (0%)
13 Jan 1997 0.1989 0.1989 0.1989 0.1989 154,684 0 (0%)
10 Jan 1997 0.1989 0.1989 0.1989 0.1989 31,464 0 (0%)

5801 - 5825 of 6530 results

Page 233 of 262

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.