InvestSMART

American Tungsten and Antimony Ltd (ASX: AT4) - Share Price

- Current share price for AT4 : $0.080

American Tungsten and Antimony Ltd's current share price is $0.08. This constitutes a share price movement of 60% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the AT4 stock price is unchanged.

AT4 Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.11 0.21 0.03 0.08 13,087,749 -0.03 (-27.27%)
Last Year (2025) 0.125 0.13 0.105 0.11 3,034,135 -0.015 (-12%)
This Financial Year (FY2027) 0.036 0.084 0.03 0.08 19,042,616 0.044 (122.22%)
Last Financial Year (FY2026) 0.125 0.21 0.035 0.036 10,901,151 -0.089 (-71.20%)

AT4 Share Price History

Date Open High Low Close Volume Daily Movement
20 Mar 2026 0.105 0.105 0.1 0.1 5,287,579 -0.005 (-4.76%)
19 Mar 2026 0.11 0.115 0.105 0.105 3,910,885 -0.005 (-4.55%)
18 Mar 2026 0.11 0.1175 0.11 0.115 6,214,378 0.005 (4.55%)
17 Mar 2026 0.11 0.11 0.105 0.105 3,289,965 -0.005 (-4.55%)
16 Mar 2026 0.11 0.11 0.105 0.105 9,473,912 -0.005 (-4.55%)
13 Mar 2026 0.12 0.12 0.11 0.11 9,381,389 -0.01 (-8.33%)
12 Mar 2026 0.12 0.125 0.11 0.12 10,828,462 0 (0%)
11 Mar 2026 0.125 0.1275 0.105 0.115 31,886,477 -0.01 (-8%)
10 Mar 2026 0.155 0.16 0.125 0.13 24,901,148 -0.025 (-16.13%)
9 Mar 2026 0.155 0.155 0.155 0.155 0 0 (0%)
6 Mar 2026 0.155 0.155 0.155 0.155 0 0 (0%)
5 Mar 2026 0.135 0.16 0.135 0.155 12,581,300 0.02 (14.81%)
4 Mar 2026 0.13 0.14 0.13 0.135 8,852,831 0.005 (3.85%)
3 Mar 2026 0.135 0.145 0.1325 0.135 10,734,258 0 (0%)
2 Mar 2026 0.14 0.14 0.13 0.135 11,223,139 -0.005 (-3.57%)
27 Feb 2026 0.14 0.145 0.135 0.145 11,936,618 0.005 (3.57%)
26 Feb 2026 0.14 0.14 0.135 0.135 3,945,279 -0.005 (-3.57%)
25 Feb 2026 0.14 0.145 0.135 0.135 9,360,006 -0.005 (-3.57%)
24 Feb 2026 0.15 0.15 0.135 0.135 17,547,792 -0.015 (-10%)
23 Feb 2026 0.155 0.16 0.1475 0.155 11,916,385 0 (0%)
20 Feb 2026 0.16 0.165 0.155 0.155 5,273,995 -0.005 (-3.13%)
19 Feb 2026 0.165 0.1675 0.155 0.16 5,592,141 -0.005 (-3.03%)
18 Feb 2026 0.155 0.17 0.155 0.165 7,448,255 0.01 (6.45%)
17 Feb 2026 0.17 0.17 0.155 0.16 6,719,151 -0.01 (-5.88%)
16 Feb 2026 0.165 0.175 0.16 0.165 16,131,754 0 (0%)

101 - 125 of 166 results

Page 5 of 7

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.