InvestSMART

American Tungsten and Antimony Ltd (ASX: AT4) - Share Price

Current share price for AT4 : $0.032 0.001 (3.03%)+

American Tungsten and Antimony Ltd's current share price is $0.03. This constitutes a share price movement of -11.11% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the AT4 stock price is down 0.001 or -3.03%.

AT4 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.11 0.21 0.03 0.032 11,811,673 -0.078 (-70.91%)
Last Year (2025) 0.125 0.13 0.105 0.11 3,034,135 -0.015 (-12%)
This Financial Year (FY2027) 0.036 0.0395 0.03 0.032 13,839,942 -0.004 (-11.11%)
Last Financial Year (FY2026) 0.125 0.21 0.035 0.036 10,901,151 -0.089 (-71.20%)

AT4 Share Price History

Date Open High Low Close Volume Daily Movement
17 Jul 2026 0.033 0.034 0.031 0.032 8,440,115 -0.001 (-3.03%)
16 Jul 2026 0.034 0.035 0.0325 0.033 6,573,276 -0.001 (-2.94%)
15 Jul 2026 0.035 0.036 0.033 0.034 5,094,298 -0.001 (-2.86%)
14 Jul 2026 0.034 0.034 0.033 0.034 4,183,260 0 (0%)
13 Jul 2026 0.037 0.037 0.034 0.036 9,701,008 -0.001 (-2.70%)
10 Jul 2026 0.035 0.037 0.034 0.036 7,583,367 0.001 (2.86%)
9 Jul 2026 0.036 0.0375 0.034 0.035 8,291,768 -0.001 (-2.78%)
8 Jul 2026 0.038 0.038 0.036 0.036 4,296,962 -0.002 (-5.26%)
7 Jul 2026 0.038 0.038 0.037 0.037 6,241,003 -0.001 (-2.63%)
6 Jul 2026 0.035 0.0395 0.034 0.036 16,444,644 0.001 (2.86%)
3 Jul 2026 0.033 0.0345 0.032 0.034 28,924,756 0.001 (3.03%)
2 Jul 2026 0.032 0.033 0.031 0.032 18,251,525 0 (0%)
1 Jul 2026 0.036 0.037 0.03 0.033 55,893,269 -0.003 (-8.33%)
30 Jun 2026 0.038 0.038 0.035 0.036 34,874,798 -0.002 (-5.26%)
29 Jun 2026 0.038 0.04 0.038 0.038 12,553,206 0 (0%)
26 Jun 2026 0.04 0.04 0.038 0.038 13,609,988 -0.002 (-5%)
25 Jun 2026 0.039 0.041 0.038 0.039 13,168,094 0 (0%)
24 Jun 2026 0.04 0.043 0.0395 0.04 25,167,953 0 (0%)
23 Jun 2026 0.037 0.041 0.037 0.04 21,983,114 0.003 (8.11%)
22 Jun 2026 0.039 0.039 0.037 0.037 18,534,666 -0.002 (-5.13%)
19 Jun 2026 0.041 0.0415 0.038 0.04 19,369,886 -0.001 (-2.44%)
18 Jun 2026 0.043 0.044 0.041 0.041 13,734,182 -0.002 (-4.65%)
17 Jun 2026 0.044 0.045 0.043 0.043 7,329,449 -0.001 (-2.27%)
16 Jun 2026 0.048 0.048 0.043 0.044 17,333,642 -0.004 (-8.33%)
15 Jun 2026 0.048 0.048 0.045 0.047 13,597,467 -0.001 (-2.08%)

1 - 25 of 148 results

Page 1 of 6

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.