InvestSMART

American Tungsten and Antimony Ltd (ASX: AT4) - Share Price

- Current share price for AT4 : $0.062

American Tungsten and Antimony Ltd's current share price is $0.06. This constitutes a share price movement of 26.53% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the AT4 stock price is unchanged.

AT4 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.11 0.21 0.03 0.062 12,736,080 -0.048 (-43.64%)
Last Year (2025) 0.125 0.13 0.105 0.11 3,034,135 -0.015 (-12%)
This Financial Year (FY2027) 0.036 0.0645 0.03 0.062 17,771,578 0.026 (72.22%)
Last Financial Year (FY2026) 0.125 0.21 0.035 0.036 10,901,151 -0.089 (-71.20%)

AT4 Share Price History

Date Open High Low Close Volume Daily Movement
7 Aug 2026 0.05 0.0645 0.05 0.062 31,406,749 0.012 (24%)
6 Aug 2026 0.052 0.052 0.049 0.05 6,191,835 -0.002 (-3.85%)
5 Aug 2026 0.053 0.054 0.05 0.05 13,387,760 -0.003 (-5.66%)
4 Aug 2026 0.053 0.0545 0.051 0.052 12,695,315 -0.001 (-1.89%)
3 Aug 2026 0.049 0.052 0.049 0.051 17,556,472 0.002 (4.08%)
31 Jul 2026 0.045 0.05 0.045 0.049 18,972,853 0.004 (8.89%)
30 Jul 2026 0.049 0.049 0.043 0.045 35,726,785 -0.004 (-8.16%)
29 Jul 2026 0.04 0.054 0.04 0.049 72,732,115 0.009 (22.50%)
28 Jul 2026 0.04 0.042 0.035 0.041 57,082,443 0.001 (2.50%)
27 Jul 2026 0.041 0.041 0.041 0.041 0 0 (0%)
24 Jul 2026 0.035 0.0415 0.035 0.041 19,326,720 0.006 (17.14%)
23 Jul 2026 0.037 0.038 0.033 0.033 11,097,530 -0.004 (-10.81%)
22 Jul 2026 0.032 0.036 0.032 0.035 10,923,763 0.003 (9.38%)
21 Jul 2026 0.033 0.033 0.0305 0.031 7,558,861 -0.002 (-6.06%)
20 Jul 2026 0.033 0.033 0.031 0.032 3,025,732 -0.001 (-3.03%)
17 Jul 2026 0.033 0.034 0.031 0.032 8,440,115 -0.001 (-3.03%)
16 Jul 2026 0.034 0.035 0.0325 0.033 6,573,276 -0.001 (-2.94%)
15 Jul 2026 0.035 0.036 0.033 0.034 5,094,298 -0.001 (-2.86%)
14 Jul 2026 0.034 0.034 0.033 0.034 4,183,260 0 (0%)
13 Jul 2026 0.037 0.037 0.034 0.036 9,701,008 -0.001 (-2.70%)
10 Jul 2026 0.035 0.037 0.034 0.036 7,583,367 0.001 (2.86%)
9 Jul 2026 0.036 0.0375 0.034 0.035 8,291,768 -0.001 (-2.78%)
8 Jul 2026 0.038 0.038 0.036 0.036 4,296,962 -0.002 (-5.26%)
7 Jul 2026 0.038 0.038 0.037 0.037 6,241,003 -0.001 (-2.63%)
6 Jul 2026 0.035 0.0395 0.034 0.036 16,444,644 0.001 (2.86%)

1 - 25 of 163 results

Page 1 of 7

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.