InvestSMART

Asset Vision Co Limited (ASX: ASV) - Share Price

Current share price for ASV : $0.044 0.003 (6.38%)+

Asset Vision Co Limited's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the ASV stock price is down 0.003 or -6.38%.

ASV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.045 0.049 0.02 0.044 242,370 0.002 (4.44%)
Last Year (2025) 0.02 0.049 0.018 0.045 299,851 0.025 (125%)
This Financial Year (FY2027) 0.041 0.049 0.038 0.044 243,822 0.006 (14.63%)
Last Financial Year (FY2026) 0.038 0.049 0.02 0.039 264,269 0.001 (2.63%)

ASV Share Price History

Date Open High Low Close Volume Daily Movement
22 Aug 2005 0.075 0.075 0.075 0.075 50,000 0 (0%)
19 Aug 2005 0.079 0.079 0.079 0.079 48,987 0 (0%)
18 Aug 2005 0.065 0.08 0.065 0.08 53,612 0.015 (23.08%)
17 Aug 2005 0.065 0.065 0.065 0.065 107,000 0 (0%)
16 Aug 2005 0.058 0.065 0.058 0.065 102,220 0.007 (12.07%)
15 Aug 2005 0.07 0.07 0.069 0.069 430,000 -0.001 (-1.43%)
12 Aug 2005 0.072 0.072 0.072 0.072 22,388 0 (0%)
10 Aug 2005 0.077 0.077 0.072 0.072 160,100 -0.005 (-6.49%)
9 Aug 2005 0.08 0.08 0.08 0.08 56,500 0 (0%)
5 Aug 2005 0.084 0.084 0.084 0.084 7,000 0 (0%)
3 Aug 2005 0.084 0.085 0.084 0.085 120,000 0.001 (1.19%)
2 Aug 2005 0.082 0.083 0.082 0.083 195,000 0.001 (1.22%)
1 Aug 2005 0.085 0.085 0.085 0.085 10,000 0 (0%)
29 Jul 2005 0.077 0.077 0.075 0.075 34,037 -0.002 (-2.60%)
28 Jul 2005 0.085 0.085 0.08 0.08 38,463 -0.005 (-5.88%)
27 Jul 2005 0.08 0.085 0.08 0.085 40,066 0.005 (6.25%)
26 Jul 2005 0.085 0.085 0.08 0.08 63,500 -0.005 (-5.88%)
25 Jul 2005 0.085 0.085 0.081 0.081 292,301 -0.004 (-4.71%)
22 Jul 2005 0.089 0.09 0.089 0.089 255,850 0 (0%)
21 Jul 2005 0.085 0.085 0.085 0.085 88,000 0 (0%)
20 Jul 2005 0.075 0.085 0.075 0.085 534,537 0.01 (13.33%)
19 Jul 2005 0.076 0.078 0.076 0.078 50,000 0.002 (2.63%)
18 Jul 2005 0.076 0.076 0.076 0.076 54,463 0 (0%)
15 Jul 2005 0.074 0.074 0.074 0.074 30,000 0 (0%)
13 Jul 2005 0.078 0.078 0.066 0.067 801,870 -0.011 (-14.10%)

1476 - 1500 of 1688 results

Page 60 of 68

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.