InvestSMART

Asset Vision Co Limited (ASX: ASV) - Share Price

Current share price for ASV : $0.047 0.003 (6.82%)+

Asset Vision Co Limited's current share price is $0.05. This constitutes a share price movement of 23.68% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the ASV stock price is up 0.003 or 6.82%.

ASV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.045 0.049 0.02 0.047 238,218 -0.001 (-2.22%)
Last Year (2025) 0.02 0.049 0.018 0.045 299,851 0.025 (125%)
This Financial Year (FY2027) 0.041 0.049 0.038 0.047 226,007 0.003 (7.32%)
Last Financial Year (FY2026) 0.038 0.049 0.02 0.039 264,269 0.001 (2.63%)

ASV Share Price History

Date Open High Low Close Volume Daily Movement
23 Nov 2005 0.054 0.057 0.054 0.057 150,000 0.003 (5.56%)
22 Nov 2005 0.052 0.055 0.052 0.054 1,986,670 0.002 (3.85%)
21 Nov 2005 0.053 0.053 0.049 0.049 192,672 -0.004 (-7.55%)
18 Nov 2005 0.051 0.054 0.051 0.051 214,328 0 (0%)
16 Nov 2005 0.054 0.054 0.054 0.054 250,000 0 (0%)
15 Nov 2005 0.053 0.054 0.053 0.054 400,000 0.001 (1.89%)
11 Nov 2005 0.05 0.053 0.05 0.053 94,000 0.003 (6%)
10 Nov 2005 0.051 0.056 0.049 0.049 389,666 -0.002 (-3.92%)
9 Nov 2005 0.057 0.057 0.05 0.051 814,612 -0.006 (-10.53%)
8 Nov 2005 0.059 0.059 0.057 0.058 55,000 -0.001 (-1.69%)
7 Nov 2005 0.052 0.052 0.052 0.052 50,000 0 (0%)
4 Nov 2005 0.058 0.06 0.058 0.06 9,500 0.002 (3.45%)
3 Nov 2005 0.061 0.061 0.053 0.053 183,700 -0.008 (-13.11%)
2 Nov 2005 0.06 0.061 0.06 0.061 65,000 0.001 (1.67%)
1 Nov 2005 0.057 0.062 0.057 0.062 105,090 0.005 (8.77%)
31 Oct 2005 0.057 0.057 0.057 0.057 55,000 0 (0%)
28 Oct 2005 0.052 0.057 0.052 0.057 48,000 0.005 (9.62%)
27 Oct 2005 0.055 0.055 0.046 0.051 3,439,000 -0.004 (-7.27%)
26 Oct 2005 0.055 0.055 0.055 0.055 30,000 0 (0%)
25 Oct 2005 0.06 0.06 0.053 0.053 25,000 -0.007 (-11.67%)
24 Oct 2005 0.053 0.065 0.052 0.065 143,916 0.012 (22.64%)
21 Oct 2005 0.059 0.059 0.052 0.052 772,584 -0.007 (-11.86%)
20 Oct 2005 0.065 0.065 0.06 0.065 146,651 0 (0%)
19 Oct 2005 0.07 0.07 0.067 0.067 77,500 -0.003 (-4.29%)
17 Oct 2005 0.07 0.07 0.07 0.07 100,000 0 (0%)

1426 - 1450 of 1691 results

Page 58 of 68

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.