InvestSMART

Asset Vision Co Limited (ASX: ASV) - Share Price

Current share price for ASV : $0.045 0.001 (2.27%)+

Asset Vision Co Limited's current share price is $0.05. This constitutes a share price movement of 7.14% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the ASV stock price is up 0.001 or 2.27%.

ASV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.045 0.047 0.02 0.045 241,867 0 (0%)
Last Year (2025) 0.02 0.049 0.018 0.045 299,851 0.025 (125%)
This Financial Year (FY2027) 0.041 0.045 0.039 0.045 240,422 0.004 (9.76%)
Last Financial Year (FY2026) 0.038 0.049 0.02 0.039 264,269 0.001 (2.63%)

ASV Share Price History

Date Open High Low Close Volume Daily Movement
17 Feb 2026 0.04 0.045 0.037 0.042 1,347,888 0.002 (5%)
16 Feb 2026 0.041 0.044 0.041 0.0415 267,188 0.0005 (1.22%)
13 Feb 2026 0.042 0.042 0.04 0.041 1,040,387 -0.001 (-2.38%)
12 Feb 2026 0.042 0.042 0.042 0.042 94,250 0 (0%)
11 Feb 2026 0.042 0.042 0.041 0.041 373,825 -0.001 (-2.38%)
10 Feb 2026 0.043 0.043 0.04 0.04 499,914 -0.003 (-6.98%)
9 Feb 2026 0.041 0.041 0.041 0.041 0 0 (0%)
6 Feb 2026 0.041 0.041 0.041 0.041 289,964 0 (0%)
5 Feb 2026 0.043 0.043 0.041 0.041 363,492 -0.002 (-4.65%)
4 Feb 2026 0.043 0.043 0.043 0.043 0 0 (0%)
3 Feb 2026 0.043 0.043 0.043 0.043 123,278 0 (0%)
2 Feb 2026 0.044 0.044 0.043 0.043 98,386 -0.001 (-2.27%)
30 Jan 2026 0.045 0.045 0.044 0.044 21,812 -0.001 (-2.22%)
29 Jan 2026 0.045 0.045 0.044 0.044 272,126 -0.001 (-2.22%)
28 Jan 2026 0.046 0.046 0.046 0.046 10,500 0 (0%)
27 Jan 2026 0.046 0.046 0.046 0.046 299,703 0 (0%)
23 Jan 2026 0.047 0.047 0.047 0.047 0 0 (0%)
22 Jan 2026 0.044 0.044 0.044 0.044 45,963 0 (0%)
21 Jan 2026 0.044 0.044 0.044 0.044 7,333 0 (0%)
20 Jan 2026 0.045 0.045 0.045 0.045 87,333 0 (0%)
19 Jan 2026 0.046 0.047 0.045 0.045 137,046 -0.001 (-2.17%)
16 Jan 2026 0.043 0.045 0.043 0.045 221,752 0.002 (4.65%)
15 Jan 2026 0.043 0.043 0.043 0.043 350,004 0 (0%)
14 Jan 2026 0.043 0.043 0.043 0.043 0 0 (0%)
13 Jan 2026 0.045 0.045 0.043 0.043 571,124 -0.002 (-4.44%)

101 - 125 of 1661 results

Page 5 of 67

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.