InvestSMART

Asset Vision Co Limited (ASX: ASV) - Share Price

- Current share price for ASV : $0.047

Asset Vision Co Limited's current share price is $0.05. This constitutes a share price movement of 20.51% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the ASV stock price is unchanged.

ASV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.045 0.047 0.02 0.047 242,459 0.002 (4.44%)
Last Year (2025) 0.02 0.049 0.018 0.045 299,851 0.025 (125%)
This Financial Year (FY2027) 0.041 0.047 0.039 0.047 249,336 0.006 (14.63%)
Last Financial Year (FY2026) 0.038 0.049 0.02 0.039 264,269 0.001 (2.63%)

ASV Share Price History

Date Open High Low Close Volume Daily Movement
1 May 2026 0.029 0.029 0.029 0.029 19,439 0 (0%)
30 Apr 2026 0.029 0.029 0.029 0.029 0 0 (0%)
29 Apr 2026 0.029 0.029 0.029 0.029 150,082 0 (0%)
28 Apr 2026 0.028 0.028 0.028 0.028 0 0 (0%)
27 Apr 2026 0.028 0.028 0.028 0.028 0 0 (0%)
24 Apr 2026 0.028 0.028 0.028 0.028 1,332 0 (0%)
23 Apr 2026 0.029 0.029 0.028 0.028 224,285 -0.001 (-3.45%)
22 Apr 2026 0.029 0.029 0.029 0.029 137,931 0 (0%)
21 Apr 2026 0.029 0.029 0.029 0.029 0 0 (0%)
20 Apr 2026 0.029 0.029 0.029 0.029 76,941 0 (0%)
17 Apr 2026 0.028 0.029 0.028 0.029 191,286 0.001 (3.57%)
16 Apr 2026 0.028 0.028 0.028 0.028 0 0 (0%)
15 Apr 2026 0.028 0.028 0.028 0.028 55,000 0 (0%)
14 Apr 2026 0.028 0.028 0.028 0.028 145,760 0 (0%)
13 Apr 2026 0.03 0.03 0.029 0.029 962,416 -0.001 (-3.33%)
10 Apr 2026 0.029 0.029 0.029 0.029 1,174,565 0 (0%)
9 Apr 2026 0.028 0.031 0.028 0.029 1,140,854 0.001 (3.57%)
8 Apr 2026 0.028 0.028 0.028 0.028 400,282 0 (0%)
7 Apr 2026 0.027 0.029 0.027 0.028 975,778 0.001 (3.70%)
2 Apr 2026 0.031 0.031 0.024 0.027 2,405,653 -0.004 (-12.90%)
1 Apr 2026 0.031 0.031 0.031 0.031 63,700 0 (0%)
31 Mar 2026 0.031 0.031 0.03 0.03 308,514 -0.001 (-3.23%)
30 Mar 2026 0.033 0.033 0.031 0.031 211,486 -0.002 (-6.06%)
27 Mar 2026 0.0345 0.0345 0.0345 0.0345 69 0 (0%)
26 Mar 2026 0.034 0.034 0.034 0.034 274,754 0 (0%)

51 - 75 of 1662 results

Page 3 of 67

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.