InvestSMART

Askari Metals Limited (ASX: AS2) - Share Price

- Current share price for AS2 : $0.004

Askari Metals Limited's current share price is $0.00. This constitutes a share price movement of -11.11% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the AS2 stock price is unchanged.

AS2 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.012 0.017 0.004 0.004 1,080,022 -0.008 (-66.67%)
Last Year (2025) 0.011 0.02 0.005 0.012 1,946,109 0.001 (9.09%)
This Financial Year (FY2027) 0.007 0.009 0.004 0.004 629,915 -0.003 (-42.86%)
Last Financial Year (FY2026) 0.006 0.019 0.006 0.007 1,880,760 0.001 (16.67%)

AS2 Share Price History

Date Open High Low Close Volume Daily Movement
8 Nov 2024 0.025 0.025 0.023 0.023 160,000 -0.002 (-8%)
7 Nov 2024 0.026 0.026 0.026 0.026 26,832 0 (0%)
6 Nov 2024 0.025 0.025 0.025 0.025 0 0 (0%)
5 Nov 2024 0.024 0.025 0.024 0.025 79,000 0.001 (4.17%)
4 Nov 2024 0.025 0.025 0.023 0.023 191,116 -0.002 (-8%)
1 Nov 2024 0.029 0.029 0.025 0.026 715,635 -0.003 (-10.34%)
31 Oct 2024 0.03 0.03 0.0295 0.0295 63,451 -0.0005 (-1.67%)
30 Oct 2024 0.03 0.03 0.029 0.029 21,554 -0.001 (-3.33%)
29 Oct 2024 0.03 0.031 0.029 0.029 314,558 -0.001 (-3.33%)
28 Oct 2024 0.03 0.03 0.03 0.03 87,489 0 (0%)
25 Oct 2024 0.03 0.03 0.03 0.03 40,000 0 (0%)
24 Oct 2024 0.03 0.03 0.03 0.03 40,844 0 (0%)
23 Oct 2024 0.032 0.032 0.031 0.032 114,060 0 (0%)
22 Oct 2024 0.032 0.032 0.029 0.029 87,071 -0.003 (-9.38%)
21 Oct 2024 0.03 0.032 0.029 0.032 247,799 0.002 (6.67%)
18 Oct 2024 0.032 0.032 0.032 0.032 30,971 0 (0%)
17 Oct 2024 0.028 0.032 0.028 0.032 270,138 0.004 (14.29%)
16 Oct 2024 0.028 0.028 0.028 0.028 21,167 0 (0%)
15 Oct 2024 0.028 0.029 0.028 0.028 285,156 0 (0%)
14 Oct 2024 0.028 0.028 0.028 0.028 0 0 (0%)
11 Oct 2024 0.028 0.029 0.028 0.028 296,443 0 (0%)
10 Oct 2024 0.03 0.03 0.028 0.028 106,957 -0.002 (-6.67%)
9 Oct 2024 0.03 0.03 0.03 0.03 636,565 0 (0%)
8 Oct 2024 0.032 0.032 0.03 0.03 397,796 -0.002 (-6.25%)
7 Oct 2024 0.03 0.03 0.03 0.03 25,623 0 (0%)

501 - 525 of 1348 results

Page 21 of 54

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.