InvestSMART

Askari Metals Limited (ASX: AS2) - Share Price

- Current share price for AS2 : $0.004

Askari Metals Limited's current share price is $0.00. This constitutes a share price movement of -20% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AS2 stock price is unchanged.

AS2 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.012 0.017 0.004 0.004 1,084,192 -0.008 (-66.67%)
Last Year (2025) 0.011 0.02 0.005 0.012 1,946,109 0.001 (9.09%)
This Financial Year (FY2027) 0.007 0.009 0.004 0.004 634,857 -0.003 (-42.86%)
Last Financial Year (FY2026) 0.006 0.019 0.006 0.007 1,880,760 0.001 (16.67%)

AS2 Share Price History

Date Open High Low Close Volume Daily Movement
12 Dec 2024 0.012 0.012 0.012 0.012 1,652,738 0 (0%)
11 Dec 2024 0.012 0.012 0.012 0.012 31,503 0 (0%)
10 Dec 2024 0.012 0.013 0.012 0.013 142,398 0.001 (8.33%)
9 Dec 2024 0.013 0.013 0.013 0.013 101,111 0 (0%)
6 Dec 2024 0.013 0.013 0.013 0.013 725,704 0 (0%)
5 Dec 2024 0.012 0.013 0.012 0.013 1,737,297 0.001 (8.33%)
4 Dec 2024 0.01 0.012 0.01 0.012 2,796,829 0.002 (20%)
3 Dec 2024 0.012 0.012 0.01 0.011 5,445,310 -0.001 (-8.33%)
2 Dec 2024 0.012 0.012 0.012 0.012 1,228,803 0 (0%)
29 Nov 2024 0.013 0.013 0.012 0.012 1,232,279 -0.001 (-7.69%)
28 Nov 2024 0.015 0.015 0.012 0.013 1,881,988 -0.002 (-13.33%)
27 Nov 2024 0.017 0.017 0.017 0.017 47,803 0 (0%)
26 Nov 2024 0.017 0.017 0.015 0.016 1,814,019 -0.001 (-5.88%)
25 Nov 2024 0.016 0.016 0.016 0.016 218,456 0 (0%)
22 Nov 2024 0.017 0.017 0.017 0.017 91,050 0 (0%)
21 Nov 2024 0.017 0.017 0.016 0.016 217,742 -0.001 (-5.88%)
20 Nov 2024 0.018 0.019 0.017 0.017 1,573,651 -0.001 (-5.56%)
19 Nov 2024 0.02 0.02 0.02 0.02 0 0 (0%)
18 Nov 2024 0.02 0.02 0.02 0.02 0 0 (0%)
15 Nov 2024 0.02 0.02 0.02 0.02 42,193 0 (0%)
14 Nov 2024 0.02 0.02 0.017 0.02 643,569 0 (0%)
13 Nov 2024 0.021 0.022 0.021 0.021 351,195 0 (0%)
12 Nov 2024 0.023 0.023 0.021 0.021 240,734 -0.002 (-8.70%)
11 Nov 2024 0.025 0.025 0.025 0.025 4,800 0 (0%)
8 Nov 2024 0.025 0.025 0.023 0.023 160,000 -0.002 (-8%)

476 - 500 of 1347 results

Page 20 of 54

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.